Stockalyzing

 Dow Jones

S&P 500 Stock List

Ticker Price % Change Volume Day's Range Year Range Market Cap
A 61.25 +0.64% 2357872 60.28 - 61.72 42.92 - 62.42 19.72B
AAL 45.55 -1.04% 6242763 45.44 - 46.30 33.90 - 54.48 22.18B
AAP 93.26 +0.44% 3073777 92.13 - 95.00 82.21 - 177.83 6.89B
AAPL 157.50 -0.23% 27421221 156.72 - 159.50 102.53 - 162.51 813.52B
ABBV 69.96 +0.16% 4016367 69.47 - 70.44 55.06 - 75.04 111.52B
ABC 78.60 -1.68% 2091927 78.46 - 79.89 68.38 - 97.85 17.22B
ABT 48.74 -1.12% 4810807 48.68 - 49.17 37.38 - 51.13 84.68B
ACN 127.44 -0.12% 1263534 127.27 - 128.29 108.83 - 130.67 78.76B
ADBE 147.97 -0.18% 1699265 147.12 - 148.69 97.87 - 151.99 73.01B
ADI 77.74 +0.23% 1884655 77.03 - 78.07 59.01 - 90.49 28.53B
ADM 41.27 -0.96% 2283192 41.26 - 41.66 40.22 - 47.88 23.22B
ADP 104.41 -0.26% 5300922 103.43 - 104.96 85.48 - 121.77 46.40B
ADS 221.27 -0.78% 393619 221.04 - 223.74 193.67 - 266.25 12.28B
ADSK 108.56 +0.62% 1164390 107.19 - 110.10 62.60 - 115.25 23.93B
AEE 59.21 +0.51% 1758992 58.56 - 59.75 46.84 - 59.75 14.37B
AEP 72.16 +0.22% 2871369 71.71 - 72.63 57.89 - 72.97 35.49B
AES 11.07 +0.54% 4446730 10.98 - 11.12 10.60 - 13.32 7.31B
AET 154.45 -0.87% 1781161 153.76 - 155.43 104.59 - 161.69 51.29B
AFL 79.84 +0.01% 1397338 79.41 - 80.26 66.50 - 81.89 31.56B
AGN 223.99 -0.35% 2006235 223.08 - 225.65 184.50 - 256.80 74.88B
AIG 61.34 -0.54% 4494724 61.16 - 61.83 57.35 - 67.47 55.41B
AIV 45.15 -0.57% 907367 44.96 - 45.37 39.66 - 47.91 7.09B
AIZ 100.01 -0.31% 276240 99.64 - 100.67 78.50 - 106.99 5.39B
AJG 57.94 +0.16% 581798 57.52 - 58.13 47.16 - 59.64 10.44B
AKAM 45.36 -0.09% 1378991 45.18 - 45.86 45.18 - 71.64 7.78B
ALB 112.59 +0.43% 872711 111.56 - 113.32 75.11 - 123.48 12.44B
ALK 78.45 -1.59% 1649914 78.44 - 80.01 64.19 - 101.43 9.69B
ALL 92.92 -0.44% 2595339 92.55 - 93.33 66.55 - 95.25 33.58B
ALLE 78.17 -0.84% 327935 78.06 - 78.87 61.47 - 82.90 7.42B
ALXN 133.40 -0.91% 1416434 132.99 - 134.92 96.18 - 145.41 29.77B
AMAT 44.30 +2.74% 20996205 43.66 - 45.25 27.56 - 47.86 47.61B
AME 62.94 +0.24% 875060 62.46 - 63.17 43.98 - 64.97 14.53B
AMG 172.84 -0.09% 267741 171.59 - 174.23 130.48 - 187.08 9.67B
AMGN 167.29 -0.31% 1741936 166.52 - 168.43 133.64 - 184.21 122.07B
AMP 138.80 +0.04% 1793810 137.80 - 139.69 86.25 - 149.99 20.81B
AMT 140.00 +0.25% 1114278 138.72 - 140.38 99.72 - 141.51 60.08B
AMZN 958.47 -0.22% 3284821 954.65 - 965.43 710.10 - 1083.31 460.43B
AN 41.68 +1.76% 1343009 40.51 - 42.00 38.20 - 53.74 4.19B
ANTM 191.02 -0.49% 1061167 190.70 - 192.45 114.85 - 194.94 50.16B
AON 136.52 -0.13% 1345602 136.32 - 137.61 107.19 - 141.45 34.72B
APA 40.31 +1.05% 3046453 39.78 - 40.93 39.78 - 69.00 15.36B
APC 42.17 +1.08% 5240568 41.22 - 42.45 41.22 - 73.33 23.63B
APD 145.76 +0.15% 1402444 144.80 - 146.35 129.00 - 150.45 31.77B
APH 78.42 -0.67% 873963 78.36 - 78.98 60.89 - 79.70 23.95B
ARNC 24.29 +0.04% 2607525 24.02 - 24.53 16.75 - 30.69 10.71B
ATVI 62.01 +1.04% 4415845 61.05 - 62.40 35.12 - 64.06 46.81B
AVB 188.99 -0.73% 577316 188.28 - 190.13 158.32 - 199.52 26.03B
AVGO 249.37 +0.98% 2013172 246.13 - 251.48 158.75 - 258.49 101.39B
AVY 93.04 -0.13% 416462 92.56 - 93.25 68.55 - 96.70 8.22B
AWK 81.44 +0.14% 730332 80.97 - 81.98 69.41 - 82.89 14.52B
AXP 85.38 -0.82% 4271186 85.21 - 86.13 59.50 - 87.78 75.47B
AYI 178.33 -1.56% 426940 178.20 - 181.00 157.33 - 280.89 7.69B
AZO 510.19 -1.04% 870425 499.10 - 513.20 491.13 - 813.70 14.30B
BA 235.77 +0.08% 2939494 234.57 - 237.26 126.31 - 246.49 139.36B
BAC 23.62 -0.08% 60461197 23.45 - 23.90 14.70 - 25.80 248.40B
BAX 60.87 +0.08% 2308236 60.62 - 61.27 43.13 - 63.14 33.17B
BBBY 27.27 -0.76% 1945254 27.12 - 27.53 27.12 - 48.83 3.84B
BBT 46.12 -0.09% 4394869 45.89 - 46.47 36.75 - 49.88 37.27B
BBY 59.47 -1.13% 3133468 59.38 - 60.16 32.48 - 62.36 18.14B
BCR 318.20 -0.30% 431723 318.00 - 319.32 203.63 - 323.27 23.12B
BDX 197.69 -0.81% 989225 196.69 - 199.56 161.29 - 206.63 44.99B
BEN 41.83 -0.55% 1796698 41.83 - 42.23 33.02 - 47.65 23.33B
BF.B None None None None None None
BHI 57.68 +5.82% 4124512 54.57 - 57.73 43.09 - 68.59 None
BIIB 281.77 -0.93% 814072 281.65 - 285.67 244.28 - 304.23 59.57B
BK 52.10 +0.58% 5424014 51.41 - 52.47 38.68 - 54.59 53.83B
BLK 416.55 -0.81% 1015041 414.38 - 419.76 336.84 - 442.84 67.57B
BLL 40.12 -0.37% 2245830 39.91 - 40.31 35.65 - 43.06 14.11B
BMY 56.42 -0.62% 4809885 56.41 - 56.94 46.01 - 60.45 92.52B
BRK.B None None None None None None
BSX 26.89 +0.94% 5850175 26.53 - 26.98 19.67 - 28.51 36.90B
BWA 44.34 -0.61% 1933913 44.22 - 44.74 33.09 - 48.03 9.36B
BXP 119.83 -1.02% 866242 118.30 - 120.75 113.69 - 143.65 18.49B
C 66.58 -0.03% 13628933 66.18 - 67.36 45.16 - 69.86 181.40B
CA 32.37 -0.03% 2864650 32.04 - 32.56 30.01 - 36.54 13.64B
CAG 34.46 -0.75% 2605718 34.31 - 34.77 32.93 - 48.86 14.36B
CAH 64.38 -1.20% 1428285 64.35 - 65.22 62.70 - 84.88 20.37B
CAT 113.92 +0.69% 3875693 112.69 - 114.64 79.93 - 115.46 67.32B
CB 145.44 -0.35% 1054117 145.25 - 146.34 121.48 - 150.28 67.69B
CBG 35.24 +0.95% 2944149 34.38 - 35.36 25.40 - 38.99 11.88B
CBOE 96.30 -0.92% 1240866 96.24 - 97.32 61.58 - 98.55 10.86B
CBS 64.80 -1.35% 1922117 64.78 - 65.84 48.88 - 70.10 26.03B
CCI 104.12 -0.02% 3524965 103.97 - 104.62 79.38 - 105.05 42.30B
CCL 67.46 -0.07% 2797224 67.20 - 67.90 44.11 - 69.24 48.84B
CELG 127.65 +0.05% 4270548 127.27 - 129.01 96.93 - 139.00 99.87B
CERN 64.25 +1.40% 2249981 63.19 - 64.57 47.01 - 69.28 21.30B
CF 29.03 -0.45% 3399458 28.55 - 29.37 22.00 - 37.17 6.77B
CFG 33.06 +0.76% 3972342 32.46 - 33.42 23.37 - 39.75 16.55B
CHD 50.05 +0.40% 1130327 49.75 - 50.12 42.56 - 54.18 12.49B
CHK 3.96 +2.06% 35126024 3.82 - 4.01 3.81 - 8.20 3.53B
CHRW 66.78 -0.16% 2777593 66.57 - 67.25 63.41 - 81.16 9.37B
CHTR 392.97 -0.10% 1304255 390.71 - 396.27 241.50 - 408.83 101.34B
CI 177.03 -0.56% 1034361 176.01 - 178.27 115.03 - 181.00 44.57B
CINF 77.34 -0.40% 684003 76.78 - 77.95 68.11 - 81.98 12.68B
CL 71.02 -0.39% 3317565 71.00 - 71.52 63.43 - 77.27 62.56B
CLX 137.73 +0.41% 734445 136.74 - 138.09 111.24 - 141.76 17.78B
CMA 69.37 -0.16% 1523539 68.88 - 70.10 44.55 - 75.72 12.20B
CMCSA 40.52 +0.62% 19547097 40.04 - 40.76 30.02 - 42.18 190.99B
CME 125.39 +0.02% 1048291 124.70 - 126.18 98.95 - 127.96 42.62B
CMG 311.24 -2.10% 1216339 311.01 - 317.95 311.01 - 499.00 8.87B
CMI 150.79 -0.32% 1467309 150.25 - 152.64 116.03 - 170.68 25.18B
CMS 48.21 +0.77% 3358407 47.61 - 48.49 38.78 - 48.50 13.57B
CNC 83.49 -0.16% 872566 83.03 - 83.96 50.00 - 87.94 14.40B
CNP 29.01 +0.83% 3520555 28.70 - 29.24 21.83 - 29.45 12.50B
COF 81.53 -0.56% 2415346 81.32 - 82.49 68.08 - 96.92 39.46B
COG 24.39 -0.57% 6442976 24.15 - 24.56 20.02 - 26.74 11.28B
COH 40.38 -1.51% 3770007 40.29 - 41.20 34.07 - 48.85 11.37B
COL 124.52 +1.33% 2708826 121.46 - 124.84 78.54 - 128.43 20.23B
COO 245.05 -0.05% 896479 244.50 - 246.92 158.73 - 256.39 11.97B
COP 43.11 +0.26% 7310360 42.51 - 43.56 39.00 - 53.17 52.46B
COST 157.08 -0.94% 2747925 156.92 - 158.69 142.11 - 183.18 68.89B
COTY 19.23 +0.37% 10519180 19.05 - 19.30 16.95 - 29.30 14.38B
CPB 53.69 -0.50% 1523034 53.38 - 53.95 50.62 - 64.23 16.27B
CRM 90.76 -0.13% 3046785 90.28 - 91.35 66.43 - 92.49 64.64B
CSCO 30.37 -2.16% 34802193 30.36 - 31.06 29.12 - 34.60 151.64B
CSRA 31.60 -0.78% 860002 31.59 - 31.92 24.48 - 33.67 5.17B
CSX 48.78 -0.20% 6910756 48.16 - 49.29 27.89 - 55.48 44.55B
CTAS 132.61 +1.08% 925899 130.17 - 132.88 102.07 - 139.74 13.98B
CTL 19.16 -1.14% 23703171 18.41 - 19.54 18.41 - 33.45 10.53B
CTSH 70.07 -0.24% 2636572 69.58 - 70.51 45.44 - 72.07 41.38B
CTXS 74.71 +0.25% 900698 74.13 - 75.24 64.11 - 87.99 11.32B
CVS 77.66 -1.56% 5005371 77.55 - 78.75 69.30 - 98.44 78.95B
CVX 106.48 +0.53% 5467369 105.50 - 107.34 97.53 - 119.00 201.78B
CXO 108.52 +0.43% 995142 107.95 - 110.57 107.84 - 147.55 16.01B
D 78.69 +0.73% 2303023 77.87 - 78.87 69.51 - 81.65 50.57B
DAL 47.53 +0.00% 8395102 47.30 - 48.12 35.90 - 55.75 34.60B
DD 81.18 +0.40% 1952437 80.48 - 81.42 66.02 - 86.36 70.45B
DE 117.31 -5.38% 11364628 112.87 - 118.41 80.35 - 132.50 37.52B
DFS 59.43 -0.78% 2044334 59.40 - 60.00 53.91 - 74.33 22.13B
DG 73.82 -0.61% 2282805 73.47 - 74.43 65.97 - 92.01 20.24B
DGX 104.87 -0.47% 779220 104.63 - 105.67 79.12 - 112.96 14.30B
DHI 35.69 -1.00% 2609100 35.63 - 36.00 26.69 - 37.44 13.36B
DHR 80.87 -0.05% 2861306 80.44 - 81.32 75.71 - 88.01 56.18B
DIS 100.70 -0.67% 6893916 100.66 - 101.74 90.32 - 116.10 155.43B
DISCA 22.49 +1.12% 4179155 22.23 - 22.73 22.12 - 30.25 12.82B
DISCK 21.25 +1.05% 2865659 20.99 - 21.48 20.90 - 29.18 12.11B
DLPH 92.27 -0.16% 1566475 91.46 - 92.67 60.50 - 94.63 24.62B
DLR 114.86 -0.55% 802498 113.89 - 115.47 85.63 - 121.53 18.63B
DLTR 74.25 -0.12% 2128280 74.20 - 74.87 65.63 - 96.35 17.57B
DNB 110.06 -2.98% 510587 109.98 - 113.32 100.46 - 139.86 4.07B
DOV 83.86 -0.21% 620549 83.00 - 84.60 65.50 - 87.63 13.06B
DOW 63.40 +0.35% 5432018 62.83 - 63.59 51.57 - 67.50 77.57B
DPS 91.08 -0.70% 1226608 90.55 - 91.66 81.05 - 99.47 16.55B
DRI 83.99 -0.17% 1658214 83.72 - 84.62 60.16 - 95.22 10.53B
DTE 110.63 +0.66% 1398946 109.60 - 111.01 89.66 - 111.35 19.85B
DUK 86.38 +0.59% 2853827 85.61 - 86.83 72.34 - 87.75 60.46B
DVA 56.23 -0.58% 973264 56.01 - 56.66 54.50 - 70.16 10.75B
DVN 30.40 +0.73% 4204173 29.78 - 30.75 28.79 - 50.69 15.98B
EA 116.88 +0.35% 1912014 115.46 - 117.84 73.74 - 120.25 36.08B
EBAY 34.78 -0.20% 8747216 34.75 - 35.14 27.28 - 37.48 37.23B
ECL 130.11 -0.09% 720840 129.73 - 130.65 110.65 - 134.89 37.65B
ED 83.53 +0.61% 2024020 82.74 - 84.07 68.76 - 85.13 25.53B
EFX 139.89 -0.53% 530586 139.73 - 141.00 110.87 - 147.02 16.84B
EIX 78.94 -0.09% 3203846 78.83 - 79.33 67.44 - 82.82 25.72B
EL 105.92 +7.73% 8925828 102.00 - 106.45 75.29 - 106.45 38.96B
EMN 82.90 +0.16% 1015352 82.40 - 83.25 62.70 - 86.60 12.01B
EMR 58.00 -0.50% 2063512 57.81 - 58.60 49.22 - 64.36 37.12B
EOG 84.09 +0.85% 2751653 83.29 - 84.54 83.29 - 109.37 48.56B
EQIX 450.00 -0.34% 520694 448.30 - 454.29 314.55 - 459.00 None
EQR 67.17 -0.71% 2942273 66.92 - 67.53 58.28 - 68.83 24.67B
EQT 60.25 -1.31% 3441117 60.18 - 60.98 49.63 - 75.74 10.44B
ES 63.06 +0.96% 1481023 62.06 - 63.18 50.56 - 63.34 19.98B
ESRX 60.56 -0.79% 2382740 60.43 - 61.02 57.80 - 77.61 34.98B
ESS 260.76 -0.70% 670628 260.45 - 262.89 200.01 - 268.97 17.21B
ETFC 39.72 +0.28% 3053133 39.12 - 39.81 24.96 - 42.19 10.94B
ETN 71.20 -0.73% 2261065 71.20 - 71.96 59.07 - 81.63 31.67B
ETR 77.84 +0.37% 875719 77.30 - 78.06 66.71 - 81.83 13.97B
EVHC 50.21 +0.66% 1433281 49.56 - 50.45 49.56 - 74.75 5.88B
EW 113.11 -0.41% 1134626 112.34 - 113.61 81.12 - 121.75 23.88B
EXC 37.99 +1.04% 3853849 37.48 - 38.19 29.82 - 38.78 36.47B
EXPD 54.87 +0.09% 1006746 54.73 - 55.36 47.23 - 59.90 9.92B
EXPE 143.71 -0.30% 1578303 142.72 - 145.13 105.62 - 161.00 21.79B
EXR 74.74 -1.90% 858825 74.72 - 76.24 68.09 - 82.82 9.42B
F 10.56 -0.75% 43998743 10.47 - 10.63 10.47 - 13.27 41.94B
FAST 40.68 -2.24% 3385360 40.65 - 41.68 37.70 - 52.74 11.71B
FB 167.41 +0.30% 15093638 166.21 - 168.67 113.55 - 175.49 486.19B
FBHS 62.50 -0.30% 1327532 62.03 - 62.64 52.05 - 67.50 9.63B
FCX 14.15 -0.35% 15434337 13.92 - 14.34 9.24 - 17.06 20.48B
FDX 206.00 +0.31% 930437 204.69 - 207.57 158.20 - 219.99 55.26B
FE 32.83 +0.55% 3306015 32.49 - 33.08 27.93 - 34.96 14.59B
FFIV 116.48 -1.13% 471347 116.27 - 117.91 114.45 - 149.50 7.40B
FIS 89.83 +0.29% 3093610 88.97 - 90.12 73.25 - 92.78 29.86B
FISV 120.36 -0.60% 929030 119.70 - 121.72 92.81 - 129.35 25.33B
FITB 26.33 +0.27% 8551131 26.12 - 26.54 19.34 - 28.97 19.40B
FL 34.38 -27.92% 36216618 34.29 - 36.80 34.29 - 79.43 4.51B
FLIR 37.83 +0.08% 760860 37.66 - 38.39 28.26 - 38.94 5.19B
FLR 37.67 -0.26% 1722442 37.40 - 38.05 37.40 - 58.37 5.27B
FLS 38.12 -0.70% 1382578 38.11 - 38.54 38.11 - 52.10 4.98B
FMC 82.63 -0.18% 885445 81.94 - 83.31 44.40 - 85.17 11.08B
FOX 26.79 -0.37% 2456525 26.72 - 27.09 23.88 - 31.94 49.59B
FOXA 27.26 -0.33% 4691214 27.17 - 27.57 23.33 - 32.60 50.46B
FRT 126.96 -1.24% 1342179 125.87 - 128.22 120.50 - 162.06 9.17B
FSLR 48.06 +0.61% 983257 47.26 - 48.72 25.56 - 50.21 5.02B
FTI 25.75 +0.70% 2368358 25.45 - 25.98 25.45 - 36.14 12.03B
FTR 13.56 -1.81% 2527197 13.15 - 13.85 13.13 - 72.00 1.06B
FTV 65.03 -0.20% 963478 64.68 - 65.39 46.81 - 67.48 22.57B
GD 198.73 +0.37% 1581719 196.77 - 199.80 148.76 - 205.90 59.58B
GE 24.55 -0.81% 34273076 24.44 - 24.74 24.44 - 32.38 212.55B
GGP 20.50 -2.24% 9025967 20.42 - 20.89 20.42 - 29.73 18.06B
GILD 72.11 -0.32% 6052601 71.83 - 72.63 63.76 - 82.10 94.17B
GIS 57.14 -0.75% 4595632 57.04 - 57.53 53.24 - 71.96 32.98B
GLW 27.88 +0.04% 5178017 27.71 - 28.14 22.14 - 32.17 25.18B
GM 34.83 -0.49% 7193463 34.61 - 35.06 30.13 - 38.55 50.75B
GOOG 910.67 -0.03% 1342689 907.15 - 915.28 727.54 - 988.25 630.98B
GOOGL 926.18 -0.16% 1337404 923.45 - 931.02 743.59 - 1008.61 641.73B
GPC 81.60 +0.13% 698841 81.21 - 81.97 79.86 - 105.18 11.98B
GPN 93.76 +0.10% 773087 93.45 - 94.27 64.63 - 97.99 14.30B
GPS 22.65 -0.13% 18942315 22.04 - 23.90 21.02 - 30.74 8.96B
GRMN 51.17 -0.06% 717034 50.89 - 51.36 46.05 - 55.74 9.60B
GS 222.15 +0.33% 3149324 220.55 - 224.09 157.77 - 255.15 86.24B
GT 29.75 -0.53% 1851976 29.60 - 30.02 26.82 - 37.20 7.49B
GWW 161.39 -1.95% 1000302 161.25 - 164.71 160.29 - 262.71 9.31B
HAL 38.99 +0.78% 8868248 38.18 - 39.45 38.18 - 58.78 33.98B
HAR 111.50 +0.00% 1077512 111.43 - 111.62 64.93 - 111.85 None
HAS 95.51 -1.70% 1399735 95.12 - 96.91 76.14 - 116.20 11.95B
HBAN 12.66 +0.16% 7073309 12.54 - 12.77 9.46 - 14.74 13.80B
HBI 23.53 -1.47% 3650001 23.28 - 23.81 18.91 - 28.24 8.58B
HCA 77.53 -0.33% 1360858 77.50 - 78.10 67.00 - 91.03 28.01B
HCN 70.65 -0.63% 1403730 70.56 - 71.28 59.39 - 78.19 26.06B
HCP 28.85 -1.20% 2694241 28.81 - 29.25 27.61 - 40.43 13.53B
HD 147.49 -1.46% 6989147 146.96 - 149.61 119.20 - 160.86 174.48B
HES 38.45 +0.21% 6393118 37.55 - 39.15 37.55 - 65.56 12.09B
HIG 55.56 -0.07% 4524540 55.01 - 55.62 39.68 - 57.16 20.24B
HOG 46.88 -0.47% 2286861 46.21 - 47.18 46.00 - 63.40 8.18B
HOLX 37.42 -1.40% 3632428 37.41 - 38.07 35.15 - 46.80 10.50B
HON 134.95 -0.66% 2977551 134.84 - 135.90 105.25 - 140.21 102.64B
HP 43.70 +1.27% 1586168 43.00 - 44.55 43.00 - 85.78 4.74B
HPE 17.18 -0.69% 9559965 17.09 - 17.40 15.49 - 19.16 28.22B
HPQ 18.51 -0.70% 11687271 18.36 - 18.65 13.55 - 19.58 31.16B
HRB 29.78 -1.39% 2392512 29.78 - 30.19 19.85 - 31.80 6.17B
HRL 34.09 +0.68% 1782300 33.83 - 34.25 32.26 - 40.00 18.02B
HRS 118.71 -0.34% 527896 118.65 - 119.34 88.89 - 121.27 14.28B
HSIC 169.49 -0.07% 525408 168.85 - 170.89 146.23 - 186.99 13.40B
HST 17.43 -2.73% 8393075 17.42 - 17.96 14.69 - 20.21 12.90B
HSY 107.34 -0.47% 1047042 106.56 - 107.98 94.03 - 116.49 22.80B
HUM 247.28 -0.15% 754398 245.68 - 248.37 163.50 - 255.27 35.74B
IBM 139.70 -0.71% 4152714 139.58 - 141.15 139.58 - 182.79 130.19B
ICE 64.59 -0.86% 1852295 64.57 - 65.08 52.27 - 67.48 7.43B
IDXX 150.44 -0.96% 567106 150.25 - 152.88 102.45 - 173.01 13.13B
IFF 134.83 -0.33% 352093 134.11 - 135.84 113.16 - 143.64 10.65B
ILMN 189.32 -0.98% 882072 189.15 - 192.46 119.37 - 199.95 27.64B
INCY 121.19 -0.45% 958477 121.00 - 122.46 77.58 - 153.15 24.93B
INTC 35.01 -0.45% 16231408 34.99 - 35.31 33.23 - 38.45 164.51B
INTU 134.11 -0.26% 1306185 133.77 - 135.09 103.22 - 143.81 34.36B
IP 54.29 +0.65% 2141772 53.64 - 54.54 43.55 - 58.95 22.42B
IPG 20.51 -0.68% 2359622 20.50 - 20.77 20.50 - 25.71 8.07B
IR 85.18 -0.33% 1333890 84.89 - 86.20 62.40 - 94.39 21.61B
IRM 36.89 -0.65% 835005 36.64 - 37.21 30.75 - 39.75 9.75B
ISRG 984.31 +1.15% 385160 968.59 - 992.30 610.71 - 993.00 36.57B
ITW 135.67 -0.38% 1123747 135.54 - 137.51 111.50 - 150.29 46.69B
IVZ 32.86 +0.27% 2974908 32.57 - 33.19 27.46 - 36.84 13.37B
JBHT 96.63 -0.27% 988850 95.99 - 97.62 76.20 - 102.38 10.57B
JCI 37.05 +0.43% 4523953 36.74 - 37.42 36.74 - 48.97 34.55B
JEC 49.85 -0.80% 937508 49.71 - 50.60 49.15 - 63.42 6.00B
JNJ 132.63 -0.31% 4792761 132.38 - 133.78 109.32 - 137.08 355.98B
JNPR 27.16 +0.00% 2880438 27.08 - 27.38 22.40 - 30.96 10.33B
JPM 90.74 +0.10% 13040738 90.19 - 91.54 64.86 - 95.22 319.27B
JWN 44.33 -0.25% 1284938 44.06 - 44.73 39.53 - 62.82 7.37B
K 69.95 -0.21% 1975934 69.54 - 70.07 65.32 - 83.65 24.14B
KEY 17.59 -1.12% 16152472 17.51 - 17.81 11.89 - 19.53 19.13B
KHC 84.49 -0.73% 2833525 84.16 - 85.28 79.69 - 97.77 102.93B
KIM 19.34 -0.97% 3378100 19.14 - 19.42 17.02 - 30.71 8.23B
KLAC 90.26 +0.55% 1127512 89.31 - 90.99 66.89 - 109.59 14.16B
KMB 121.39 -0.73% 1085911 121.34 - 122.27 111.30 - 136.21 42.89B
KMI 18.55 +0.82% 11593869 18.23 - 18.66 18.23 - 23.36 41.43B
KMX 63.97 +0.00% 1230378 63.67 - 64.72 47.50 - 69.11 11.72B
KO 45.67 -0.41% 10879794 45.63 - 45.90 39.88 - 46.42 194.80B
KORS 41.96 -3.21% 2814985 41.56 - 43.05 32.38 - 52.67 6.36B
KR 22.86 +0.00% 7969409 22.74 - 23.08 20.46 - 36.44 20.51B
KSS 37.28 +0.46% 3910479 36.50 - 37.40 35.16 - 59.67 6.26B
KSU 105.80 -0.07% 944875 105.15 - 106.46 79.05 - 109.13 11.15B
L 47.58 +0.32% 793580 47.26 - 47.86 39.71 - 49.58 16.02B
LB 36.20 -3.60% 7047985 35.85 - 37.67 35.00 - 79.67 10.32B
LEG 46.42 -0.24% 709191 46.27 - 46.70 44.02 - 54.97 6.14B
LEN 51.88 -1.89% 1758110 51.87 - 52.70 39.68 - 55.75 12.17B
LH 153.91 -0.42% 460530 153.50 - 154.62 119.51 - 164.22 15.67B
LKQ 34.05 -0.12% 1364496 33.82 - 34.53 27.85 - 36.35 10.52B
LLL 178.08 -0.29% 413960 177.50 - 179.21 132.38 - 185.12 13.93B
LLTC 65.00 -100.00% 0 None 43.33 - 65.76 None
LLY 77.07 -0.94% 4061282 76.94 - 77.70 64.18 - 86.72 81.31B
LMT 299.20 -0.74% 1204704 298.82 - 301.26 228.50 - 308.48 86.17B
LNC 68.02 -1.26% 2692923 68.01 - 68.81 44.68 - 75.78 15.06B
LNT 42.24 +1.13% 1412660 41.58 - 42.31 34.88 - 42.32 9.76B
LOW 73.64 -0.65% 5153649 73.22 - 74.19 64.87 - 86.25 62.17B
LRCX 160.49 +1.28% 1924780 158.35 - 161.87 89.80 - 170.00 26.07B
LUK 23.97 +0.33% 1955949 23.65 - 24.08 17.87 - 27.33 8.60B
LUV 53.17 +0.04% 6061487 53.12 - 54.01 36.05 - 64.39 31.83B
LVLT 52.69 -0.57% 1781106 51.62 - 53.18 44.01 - 64.61 19.11B
LYB 87.34 +1.29% 2683676 85.35 - 87.63 74.02 - 97.64 34.57B
M 19.49 -0.66% 10487634 19.35 - 19.64 19.35 - 45.41 5.94B
MA 131.14 +0.20% 3167271 130.36 - 131.97 94.95 - 132.63 139.65B
MAA 105.77 -0.70% 507633 105.26 - 106.15 85.04 - 110.95 12.02B
MAC 53.14 -2.46% 2132079 52.75 - 54.29 52.75 - 83.71 7.51B
MAR 98.03 +0.19% 1581465 96.90 - 98.74 65.91 - 110.51 36.51B
MAS 36.40 -0.19% 2001486 36.14 - 36.54 29.38 - 39.37 11.48B
MAT 16.82 -2.04% 5161673 16.82 - 17.16 16.82 - 33.98 5.76B
MCD 157.76 -0.08% 2595695 157.02 - 158.28 110.33 - 159.98 127.78B
MCHP 81.58 -0.09% 1349171 81.33 - 82.37 57.52 - 87.49 18.99B
MCK 146.00 -0.57% 1980288 145.68 - 147.26 114.53 - 194.66 30.70B
MCO 130.49 +0.50% 1479131 129.03 - 130.86 93.51 - 135.20 24.93B
MDLZ 42.94 -1.08% 6760998 42.91 - 43.57 40.50 - 47.23 64.74B
MDT 83.41 -0.31% 4440985 83.12 - 83.81 69.35 - 89.72 113.36B
MET 47.02 +0.15% 7662137 46.57 - 47.47 40.08 - 58.09 49.98B
MHK 248.97 +0.35% 603288 246.73 - 249.35 175.52 - 252.89 18.51B
MJN 89.98 -0.01% 11923467 89.97 - 90.00 69.25 - 94.40 None
MKC 96.09 -0.56% 688504 95.69 - 96.79 88.64 - 106.50 11.97B
MLM 200.54 +0.06% 862432 195.81 - 202.20 167.06 - 244.32 12.60B
MMC 77.36 +0.19% 1864568 76.88 - 77.88 62.33 - 81.00 39.65B
MMM 203.53 -0.89% 1838640 203.45 - 205.63 163.85 - 214.57 121.46B
MNK 36.39 +0.08% 1503492 35.87 - 36.75 35.04 - 85.83 3.54B
MNST 54.05 +0.63% 1930337 53.43 - 54.36 40.64 - 159.90 30.71B
MO 63.69 -0.95% 10210604 63.67 - 64.59 60.01 - 77.79 122.79B
MON 116.87 -0.20% 2081472 116.45 - 117.19 97.35 - 118.97 51.34B
MOS 19.86 -1.19% 4465639 19.59 - 20.08 19.59 - 34.36 6.97B
MPC 50.11 +0.82% 3661324 49.43 - 50.54 39.29 - 56.81 25.37B
MRK 61.49 -0.57% 8421689 61.16 - 61.81 58.29 - 66.80 167.71B
MRO 10.87 +0.46% 28729837 10.55 - 10.91 10.55 - 19.28 9.24B
MS 45.39 +0.67% 7284026 44.87 - 45.82 30.39 - 48.90 83.36B
MSFT 72.49 +0.12% 18761491 71.93 - 72.84 55.61 - 74.42 558.34B
MSI 87.37 +0.28% 1185294 86.35 - 88.46 71.24 - 93.75 14.21B
MTB 153.43 -0.29% 619503 152.04 - 154.79 112.25 - 173.72 23.31B
MTD 574.64 +0.14% 117773 570.90 - 577.60 386.01 - 618.13 14.75B
MU 30.38 +2.57% 31178131 29.76 - 30.60 15.38 - 32.96 33.72B
MUR 24.03 -0.21% 2415874 23.72 - 24.34 23.61 - 35.19 4.15B
MYL 30.72 +0.52% 7185271 30.50 - 31.23 29.39 - 49.09 16.47B
NAVI 13.60 -0.29% 1601157 13.54 - 13.71 12.66 - 17.95 3.73B
NBL 23.65 +2.74% 6508049 23.01 - 23.81 23.01 - 42.03 11.16B
NDAQ 74.91 -1.80% 1542030 74.62 - 76.20 63.30 - 77.75 12.49B
NEE 149.93 +0.89% 1438701 148.05 - 150.60 110.49 - 150.60 70.35B
NEM 35.83 -0.61% 7433051 35.78 - 37.30 30.19 - 43.83 19.11B
NFLX 166.54 +0.27% 7385736 165.80 - 169.97 93.26 - 191.50 71.90B
NFX 25.31 +1.36% 2837719 24.91 - 25.73 24.91 - 50.00 5.00B
NI 26.79 +0.37% 2622821 26.46 - 26.88 21.17 - 27.02 8.73B
NKE 54.95 -4.37% 22905183 54.17 - 55.42 49.01 - 60.53 90.29B
NLSN 39.66 -0.87% 1885536 39.45 - 40.02 36.96 - 54.99 14.14B
NOC 267.61 -0.19% 551186 267.17 - 269.17 206.69 - 274.61 46.59B
NOV 30.38 +0.96% 3656682 29.90 - 30.54 29.90 - 43.63 11.55B
NRG 25.77 +2.06% 5441127 25.14 - 25.99 9.84 - 25.99 8.16B
NSC 118.63 +0.96% 1448245 116.77 - 119.62 89.92 - 125.31 34.19B
NTAP 39.35 -0.53% 4957257 39.26 - 39.87 30.36 - 45.24 10.62B
NTRS 87.93 +0.57% 1149151 87.01 - 88.35 66.39 - 99.30 20.09B
NUE 54.11 -0.44% 2279463 54.02 - 54.63 44.81 - 68.00 17.28B
NVDA 161.50 +0.02% 15030107 159.64 - 164.36 57.31 - 174.56 96.42B
NWL 49.66 -0.98% 2958457 49.49 - 50.20 43.43 - 55.08 24.34B
NWS 13.75 +0.73% 727982 13.48 - 13.85 11.25 - 15.22 8.00B
NWSA 13.27 +0.30% 2004745 13.05 - 13.47 10.99 - 14.68 7.72B
O 56.85 -0.59% 1444570 56.56 - 57.17 52.72 - 69.40 15.58B
OKE 50.93 +1.13% 2213523 50.10 - 51.09 45.41 - 59.47 19.35B
OMC 76.76 -1.15% 1402601 76.74 - 77.73 76.74 - 89.66 17.71B
ORCL 48.62 +0.14% 10248442 48.31 - 48.88 37.62 - 51.85 201.13B
ORLY 197.92 -1.35% 1366523 196.85 - 203.74 169.43 - 288.67 17.42B
OXY 59.15 +0.39% 4042915 58.71 - 59.33 57.20 - 78.48 45.22B
PAYX 54.99 +0.02% 2041361 54.76 - 55.21 52.78 - 63.03 19.76B
PBCT 16.63 +0.00% 2014243 16.49 - 16.77 15.27 - 20.13 5.61B
PCAR 63.00 -0.24% 1978135 62.79 - 63.25 53.38 - 70.32 22.14B
PCG 69.14 +0.23% 2069248 68.75 - 69.49 57.60 - 70.32 35.46B
PCLN 1810.00 -0.16% 486075 1801.00 - 1819.99 1402.67 - 2067.99 88.80B
PDCO 36.45 -0.84% 1050528 36.43 - 36.76 36.43 - 49.26 3.42B
PEG 46.68 +0.82% 2028428 46.12 - 46.95 39.28 - 46.95 23.61B
PEP 117.60 -0.67% 3776515 117.40 - 118.43 98.50 - 119.39 167.64B
PFE 32.67 -0.85% 15490145 32.65 - 32.97 29.83 - 35.38 194.30B
PFG 62.93 +0.00% 1204709 62.39 - 63.27 46.83 - 67.73 18.18B
PG 92.47 +0.43% 6815008 91.85 - 92.78 81.18 - 92.95 235.80B
PGR 48.63 +0.25% 3466061 48.30 - 48.90 30.54 - 48.98 28.26B
PH 155.15 -0.27% 867073 153.65 - 156.56 118.77 - 167.50 20.68B
PHM 25.28 -0.63% 3649662 25.25 - 25.58 17.69 - 26.00 7.63B
PKI 63.47 -0.30% 403207 63.11 - 63.96 45.35 - 70.16 7.00B
PLD 61.23 -0.11% 1993934 60.61 - 61.42 45.93 - 62.87 32.57B
PM 115.33 -0.52% 4178162 114.67 - 115.95 86.78 - 123.55 179.13B
PNC 127.11 -0.15% 1511657 126.15 - 128.12 85.09 - 133.26 60.91B
PNR 60.97 -0.64% 720884 60.87 - 61.58 53.80 - 69.03 11.06B
PNW 89.29 +0.46% 629304 88.41 - 89.70 70.86 - 89.91 9.97B
PPG 102.08 -0.58% 1778770 101.95 - 102.85 89.64 - 113.67 26.18B
PPL 38.92 +0.26% 2413049 38.66 - 39.04 32.08 - 40.20 26.69B
PRGO 77.27 -0.54% 1446753 77.24 - 78.76 63.68 - 99.14 11.02B
PRU 101.95 +0.04% 3523224 101.21 - 102.52 75.50 - 115.26 43.53B
PSA 196.29 -0.73% 793777 194.50 - 197.73 192.15 - 233.39 34.15B
PSX 81.56 +0.83% 2288852 80.73 - 82.17 75.14 - 88.87 41.72B
PVH 121.05 -1.02% 1128517 119.07 - 121.51 84.53 - 126.11 9.42B
PWR 34.04 +0.62% 998922 33.80 - 34.40 24.49 - 38.82 5.28B
PX 132.30 +0.39% 935072 131.00 - 132.48 114.43 - 138.69 37.84B
PXD 131.95 +0.52% 1270967 130.55 - 133.20 128.50 - 199.83 22.44B
PYPL 59.44 +0.25% 4653341 58.94 - 59.82 36.30 - 61.30 71.47B
QCOM 51.92 -0.67% 6696408 51.90 - 52.42 51.05 - 71.62 76.64B
QRVO 69.67 -2.14% 1285178 69.60 - 71.81 48.28 - 79.34 8.87B
R 71.94 -0.50% 421431 71.78 - 72.78 62.03 - 85.42 3.81B
RAI 65.40 -2.23% 159452032 65.35 - 66.88 43.38 - 67.81 None
RCL 118.81 -0.34% 1747300 118.37 - 120.00 65.10 - 122.96 25.56B
REG 64.68 -0.99% 970139 64.30 - 65.09 58.63 - 82.44 10.98B
REGN 467.98 +0.85% 549722 460.56 - 470.86 325.35 - 543.55 49.62B
RF 14.06 +0.50% 14369574 13.89 - 14.23 9.37 - 16.03 16.80B
RHI 43.33 +0.21% 795516 42.92 - 43.73 34.42 - 50.98 5.40B
RHT 100.43 -0.23% 1708865 100.15 - 101.18 68.54 - 101.82 17.82B
RIG 7.48 +2.75% 22122966 7.20 - 7.60 7.20 - 16.66 2.93B
RL 84.32 -1.38% 1231456 83.83 - 85.29 66.06 - 114.00 6.85B
ROK 161.38 +0.07% 567777 160.29 - 163.26 111.52 - 167.97 20.71B
ROP 228.20 -0.48% 404242 227.51 - 229.45 167.50 - 238.49 23.33B
ROST 59.02 +10.67% 14140321 57.99 - 59.50 52.85 - 69.81 22.97B
RRC 17.94 +2.75% 6681694 17.42 - 18.10 16.50 - 43.60 4.38B
RSG 63.89 -0.37% 881280 63.87 - 64.38 49.18 - 65.54 21.52B
RTN 176.90 -0.20% 1096760 176.02 - 177.38 132.89 - 181.05 51.34B
SBUX 52.70 -0.64% 10370499 52.58 - 53.08 50.84 - 64.87 76.09B
SCG 60.83 -0.18% 1268476 60.45 - 61.31 60.00 - 75.92 8.69B
SCHW 39.51 -0.40% 6571943 39.26 - 39.91 29.86 - 44.10 52.91B
SEE 44.96 +0.04% 1816003 44.49 - 45.06 41.74 - 50.62 8.54B
SHW 328.97 -0.18% 553832 327.08 - 330.67 239.48 - 362.57 30.54B
SIG 53.59 -0.94% 1167552 52.73 - 54.43 46.09 - 101.46 3.67B
SJM 121.90 -0.62% 725363 121.60 - 122.68 114.31 - 156.23 13.83B
SLB 63.32 +0.46% 9096305 62.93 - 63.81 62.93 - 87.84 87.67B
SLG 96.47 -1.22% 600083 96.16 - 97.96 93.90 - 118.87 9.55B
SNA 147.96 -0.58% 757656 147.88 - 149.16 145.17 - 181.73 8.52B
SNI 85.67 +0.11% 1328895 85.20 - 86.06 59.32 - 88.45 11.12B
SO 48.30 +0.79% 4853025 47.69 - 48.49 46.20 - 53.73 48.27B
SPG 153.58 -2.30% 2131492 152.51 - 156.16 150.15 - 219.41 47.74B
SPGI 150.10 +0.09% 1615666 149.19 - 150.82 107.21 - 158.35 38.58B
SPLS 10.19 -0.10% 6126500 10.18 - 10.20 7.24 - 10.25 6.66B
SRCL 70.70 -0.49% 633268 70.34 - 71.48 70.24 - 88.00 6.03B
SRE 116.55 +0.66% 847955 115.34 - 116.63 92.95 - 117.97 29.26B
STI 56.13 +0.00% 2375927 55.68 - 56.63 42.36 - 61.69 27.03B
STT 92.42 +0.69% 1916334 91.19 - 92.97 67.55 - 96.26 34.56B
STX 31.37 -0.44% 2901029 31.04 - 31.74 31.04 - 50.96 9.15B
STZ 197.88 +0.41% 776053 195.89 - 198.40 144.00 - 199.89 38.65B
SWK 137.50 -0.45% 1526455 136.46 - 138.34 111.89 - 148.32 21.06B
SWKS 102.21 +0.00% 1139401 101.17 - 102.93 65.76 - 112.11 18.78B
SWN 5.28 +2.92% 18364416 5.08 - 5.33 5.00 - 15.59 2.63B
SYF 30.07 -0.10% 5534198 29.88 - 30.36 26.01 - 38.06 23.92B
SYK 144.29 -0.74% 1673285 144.08 - 145.44 106.48 - 148.84 53.97B
SYMC 28.45 +1.46% 7202238 27.94 - 28.56 22.76 - 33.22 17.43B
SYY 51.17 -0.04% 2100733 50.83 - 51.53 47.15 - 57.07 27.12B
T 37.37 -0.61% 23017865 37.20 - 37.61 35.81 - 43.03 229.45B
TAP 89.74 -0.24% 1091526 89.33 - 90.10 85.34 - 112.19 19.32B
TDC 30.08 -0.66% 1662584 29.92 - 30.35 26.27 - 33.32 3.79B
TDG 273.11 -0.58% 241138 272.76 - 275.80 203.72 - 295.00 14.18B
TEL 77.71 +0.13% 1407046 77.15 - 78.49 60.38 - 85.20 27.46B
TGNA 12.46 -1.58% 1975639 12.46 - 12.69 12.46 - 26.65 2.68B
TGT 55.65 -0.84% 4738485 55.65 - 56.36 48.56 - 79.33 30.40B
TIF 88.03 -0.38% 1289751 87.72 - 88.98 66.19 - 97.29 10.97B
TJX 70.47 +0.31% 6655057 70.00 - 71.22 66.65 - 80.92 45.69B
TMK 76.61 -0.31% 491037 76.32 - 77.08 62.41 - 79.90 8.91B
TMO 172.57 -0.19% 1182702 172.15 - 174.36 139.07 - 182.87 67.32B
TRIP 39.92 +1.81% 2591061 38.95 - 40.22 35.34 - 66.13 5.54B
TROW 82.30 -0.38% 1091579 82.12 - 82.83 62.97 - 85.42 19.78B
TRV 127.89 -0.23% 1246905 127.52 - 128.53 103.45 - 130.37 35.29B
TSCO 54.70 -0.40% 3048336 53.92 - 54.86 49.87 - 86.25 6.93B
TSN 65.14 +0.37% 2465295 64.61 - 65.26 55.72 - 77.05 23.90B
TSO 99.53 +1.70% 1252054 98.01 - 99.76 72.78 - 99.76 None
TSS 64.95 +0.08% 958626 64.51 - 65.20 46.22 - 65.62 11.97B
TWX 101.19 -0.41% 3416438 101.00 - 102.13 74.27 - 103.34 78.71B
TXN 79.97 -0.22% 3626698 79.94 - 80.69 66.30 - 84.65 79.17B
TXT 47.69 -0.89% 1037036 47.55 - 48.09 37.19 - 50.93 12.62B
UA 15.64 -3.93% 5382648 15.54 - 16.10 15.54 - 42.94 6.90B
UAA 17.12 -3.87% 7989307 16.94 - 17.50 16.94 - 43.85 7.55B
UAL 64.75 +0.08% 3196980 64.27 - 65.49 46.53 - 83.04 19.70B
UDR 38.96 -0.69% 837171 38.85 - 39.19 32.79 - 40.71 10.42B
UHS 107.99 +0.76% 765169 106.57 - 109.01 99.72 - 129.74 10.33B
ULTA 244.20 +1.15% 814120 240.85 - 247.36 225.13 - 314.86 15.15B
UNH 190.82 -0.98% 2858501 190.63 - 193.20 132.39 - 196.04 184.50B
UNM 47.93 -0.48% 1608398 47.75 - 48.27 33.95 - 51.43 10.82B
UNP 103.90 +0.70% 3243552 102.87 - 104.61 87.06 - 115.15 83.16B
UPS 113.34 +0.37% 2249273 112.68 - 114.20 102.12 - 120.44 98.15B
URBN 19.27 +1.74% 6428866 18.90 - 19.40 16.19 - 40.80 2.14B
URI 111.86 +0.04% 1411823 110.65 - 113.21 70.58 - 134.28 9.46B
USB 51.68 -0.08% 5299712 51.38 - 51.95 42.17 - 56.61 86.45B
UTX 115.48 -0.53% 2760448 115.35 - 116.27 97.62 - 124.79 92.24B
V 102.51 +0.34% 5669513 101.94 - 103.09 75.17 - 103.93 234.38B
VAR 100.50 +1.25% 1053948 98.96 - 100.73 75.20 - 107.08 9.23B
VFC 62.78 -0.49% 2642098 61.93 - 62.87 48.05 - 65.20 24.71B
VIAB 28.59 -2.12% 6914397 28.48 - 29.40 28.48 - 46.72 11.50B
VLO 64.75 +0.31% 3082573 64.22 - 65.46 51.17 - 71.40 28.60B
VMC 113.97 -0.12% 922633 112.12 - 114.55 105.71 - 138.18 15.08B
VNO 73.91 -1.85% 1098317 73.48 - 75.32 73.48 - 111.72 14.00B
VRSK 80.65 -0.31% 851006 80.12 - 80.96 75.60 - 88.17 13.27B
VRSN 98.20 +0.28% 490459 97.38 - 98.77 74.01 - 103.79 9.81B
VRTX 148.13 -0.28% 887138 147.18 - 150.11 71.46 - 167.85 37.35B
VTR 66.12 -0.62% 1657508 65.94 - 66.50 56.20 - 74.48 23.55B
VZ 47.69 -0.42% 16919085 47.51 - 47.95 42.80 - 54.83 194.55B
WAT 179.70 -0.29% 333163 178.85 - 181.28 133.35 - 187.65 14.34B
WBA 80.03 -1.06% 5239292 80.01 - 80.95 75.18 - 89.69 85.64B
WDC 83.20 +0.87% 3002888 81.55 - 83.99 45.25 - 95.77 24.29B
WEC 64.59 +0.83% 3382534 63.82 - 64.85 53.66 - 64.94 20.38B
WFC 51.68 -0.23% 17130641 51.38 - 52.14 43.55 - 59.99 256.54B
WFM 41.73 +0.00% 2316383 41.70 - 41.75 27.67 - 43.84 13.36B
WHR 170.08 -0.82% 607622 169.74 - 171.45 145.91 - 202.99 12.41B
WLTW 148.44 +0.26% 571736 147.48 - 149.87 112.76 - 152.00 19.93B
WM 75.25 -0.37% 1555063 75.20 - 75.65 61.08 - 76.33 33.11B
WMB 29.07 -0.03% 4842778 28.76 - 29.21 26.89 - 32.69 24.03B
WMT 79.31 -0.49% 9752957 79.28 - 80.35 65.28 - 81.99 239.08B
WRK 56.29 +0.39% 1032994 55.55 - 56.81 43.57 - 60.36 14.12B
WU 18.88 -0.63% 3946906 18.80 - 18.95 18.42 - 22.70 8.76B
WY 31.17 -0.35% 2798142 30.95 - 31.39 28.58 - 35.50 23.47B
WYN 96.72 +0.59% 1605259 95.30 - 97.45 62.60 - 106.50 9.94B
WYNN 134.90 +0.21% 1729642 133.49 - 136.98 82.51 - 139.67 13.75B
XEC 98.30 +2.08% 1130361 95.96 - 100.15 89.49 - 146.96 9.18B
XEL 49.00 +0.68% 2236647 48.53 - 49.22 38.00 - 49.22 24.88B
XL 43.79 -0.39% 1644772 43.50 - 43.94 32.81 - 47.27 11.30B
XLNX 61.02 -0.49% 1686112 61.00 - 61.63 48.75 - 68.68 15.17B
XOM 76.64 +0.50% 14324342 76.05 - 77.11 76.05 - 93.22 324.73B
XRAY 52.85 -0.60% 1573864 52.82 - 53.56 52.73 - 65.68 12.13B
XRX 31.45 -1.26% 1866100 31.44 - 31.82 24.86 - 32.99 7.99B
XYL 59.03 +0.14% 630930 58.62 - 59.33 45.60 - 60.71 10.60B
YHOO None +0.00% 0 None 35.05 - 57.39 None
YUM 75.41 -0.17% 2053563 75.00 - 75.73 59.57 - 77.13 26.00B
ZBH 111.38 -0.93% 1036099 111.33 - 112.47 95.63 - 133.49 22.52B
ZION 43.92 +0.16% 1483039 43.45 - 44.20 28.75 - 48.33 8.88B
ZTS 60.75 -0.25% 1513092 60.44 - 61.08 46.86 - 63.85 29.71B

Stock Quote

Symbol:
Last Trade:
Trade Time:
Change: ()
Previous Close:
Open:
Day's Range:
Market Cap:
P/E:
EPS:
Volume: