Stockalyzing

 Dow Jones

NASDAQ Top 100 Stock List

Ticker Price % Change Volume Day's Range Year Range Market Cap
AAPL 146.28 +0.45% 35439389 145.11 - 147.16 91.50 - 156.65 762.68B
ADBE 145.41 +1.20% 3418994 143.06 - 145.59 90.35 - 145.59 71.93B
ADI 81.55 +0.28% 10736858 80.90 - 82.14 52.17 - 90.49 29.93B
ADP 101.41 -0.49% 2835440 101.28 - 102.03 85.23 - 105.68 45.37B
ADSK 107.75 +0.91% 3666203 105.30 - 108.76 49.82 - 114.68 23.75B
AKAM 51.30 +2.56% 6358993 49.92 - 51.51 46.81 - 71.64 8.87B
ALXN 126.07 -0.13% 4530700 124.95 - 130.02 96.18 - 145.41 28.31B
AMAT 44.09 +1.73% 13947666 43.41 - 44.30 22.17 - 47.86 47.38B
AMGN 172.50 -0.76% 14368474 170.96 - 174.13 133.64 - 184.21 126.86B
AMZN 1003.74 +0.24% 2879145 998.02 - 1004.62 682.11 - 1017.00 479.76B
ATVI 60.44 -1.18% 13794613 60.16 - 61.09 35.12 - 61.10 45.55B
AVGO 245.26 +0.50% 3498502 242.79 - 246.87 142.27 - 256.78 99.72B
BIDU 178.14 -0.66% 1765217 177.61 - 180.55 155.28 - 197.80 61.79B
BIIB 280.32 -0.09% 2439595 277.58 - 284.46 223.02 - 333.65 59.46B
BMRN 95.00 -2.12% 2490632 94.50 - 97.03 73.45 - 102.49 16.58B
CA 34.98 -0.37% 5111054 34.83 - 35.11 30.01 - 35.11 14.62B
CELG 134.31 +0.47% 4757377 131.72 - 134.56 94.42 - 134.56 104.87B
CERN 68.32 +1.46% 2342393 67.15 - 68.41 47.01 - 69.28 22.57B
CHKP 113.95 +0.39% 895430 112.66 - 114.28 74.34 - 115.87 18.81B
CHTR 330.80 -1.00% 3100580 326.40 - 335.43 214.06 - 355.00 88.50B
CMCSA 39.50 -1.10% 27861316 39.35 - 39.97 30.02 - 42.18 187.72B
COST 157.13 -1.66% 9506672 156.56 - 159.80 142.11 - 183.18 68.92B
CSCO 32.09 +0.75% 25792153 31.75 - 32.30 27.13 - 34.60 160.45B
CSX 52.65 +0.10% 22625545 52.30 - 53.06 24.43 - 55.06 48.58B
CTAS 129.41 +0.19% 373760 129.03 - 130.29 91.24 - 131.41 13.63B
CTRP 55.63 -0.25% 2036212 55.36 - 56.03 37.36 - 58.58 28.90B
CTSH 67.38 +0.39% 4543882 66.86 - 67.78 45.44 - 67.88 39.69B
CTXS 81.41 +0.28% 1413580 80.65 - 82.09 60.65 - 87.99 12.30B
DISCA 25.79 +1.06% 4660857 25.39 - 25.82 23.66 - 30.25 11.42B
DISCK 25.06 +0.97% 5499796 24.70 - 25.11 22.43 - 29.18 11.10B
DISH 63.89 +1.38% 1197226 62.62 - 64.01 48.51 - 66.48 29.77B
DLTR 66.60 -1.60% 5430946 66.17 - 67.67 65.63 - 99.93 15.76B
EA 110.87 -1.55% 7457852 110.77 - 112.95 71.01 - 116.04 34.37B
EBAY 35.57 +1.28% 24063339 34.96 - 35.74 22.30 - 36.50 38.50B
ESRX 65.22 +0.48% 11875025 64.75 - 65.33 57.80 - 80.02 38.71B
EXPE 154.43 +1.60% 1574765 151.00 - 154.70 96.58 - 154.70 23.31B
FAST 42.87 +0.19% 2640782 42.66 - 43.33 37.70 - 52.74 12.40B
FB 155.07 +1.09% 18026977 152.65 - 155.20 108.23 - 155.59 449.42B
FISV 124.80 -0.09% 1389735 124.64 - 125.46 92.81 - 126.28 26.50B
FOX 26.93 +1.13% 7486806 26.42 - 26.95 23.88 - 31.94 49.84B
FOXA 27.19 +0.82% 16882016 26.76 - 27.23 23.33 - 32.60 50.32B
GILD 70.52 +0.06% 22911223 69.84 - 71.37 63.76 - 88.85 92.15B
GOOG 965.59 +0.89% 1527856 954.20 - 966.00 663.28 - 988.25 667.94B
GOOGL 986.09 +0.97% 1563985 974.46 - 986.62 672.66 - 1008.61 682.13B
HAS 111.91 +1.30% 1470212 110.33 - 113.49 76.14 - 113.49 13.99B
HOLX 46.13 -0.77% 9669852 45.90 - 46.54 32.81 - 46.54 12.92B
HSIC 184.17 -0.05% 440353 183.66 - 184.75 146.23 - 186.99 14.61B
ILMN 185.28 +1.25% 1127875 181.07 - 185.72 119.37 - 189.48 27.05B
INCY 136.28 +0.48% 1790344 133.83 - 136.86 71.75 - 153.15 27.91B
INTC 34.19 -0.49% 29260888 34.10 - 34.55 30.44 - 38.45 161.00B
INTU 140.40 +0.29% 1543627 139.56 - 140.78 103.03 - 143.81 35.97B
ISRG 948.94 -0.55% 801953 943.95 - 954.39 610.71 - 954.39 34.96B
JBHT 86.78 +0.37% 549561 86.24 - 87.17 75.71 - 102.38 9.54B
JD 42.95 +3.92% 15892126 41.00 - 43.06 19.85 - 43.80 60.96B
KHC 88.85 -0.28% 4205780 88.57 - 89.40 79.69 - 97.77 108.19B
KLAC 97.95 +1.32% 1595330 96.62 - 98.06 66.88 - 109.59 15.35B
LBTYA 29.98 +3.27% 3211600 28.66 - 30.08 26.16 - 37.69 30.87B
LBTYK 29.14 +3.96% 6472563 27.74 - 29.17 25.86 - 37.00 30.00B
LILA 20.72 +0.88% 158300 20.13 - 20.86 19.10 - 36.57 3.57B
LILAK 20.55 +1.28% 584489 19.85 - 20.67 19.33 - 36.90 3.54B
LRCX 151.78 +1.16% 3074066 149.52 - 152.82 79.15 - 167.05 24.48B
LVNTA 52.42 +0.94% 1023355 51.06 - 52.64 31.10 - 55.93 4.48B
MAR 104.06 +0.16% 6252434 103.32 - 104.45 60.87 - 110.51 39.43B
MAT 20.68 +1.87% 11443382 20.11 - 20.75 19.96 - 34.24 7.08B
MCHP 81.59 +1.90% 2712752 79.80 - 81.71 47.81 - 87.49 18.72B
MDLZ 44.90 +0.11% 8256166 44.85 - 45.08 40.50 - 47.23 68.13B
MNST 51.99 +2.24% 3310002 51.03 - 52.41 40.64 - 55.50 29.52B
MSFT 71.21 +1.35% 27617291 69.92 - 71.25 48.03 - 72.89 549.78B
MU 31.73 -0.50% 45323751 31.64 - 32.08 11.50 - 32.93 35.10B
MXIM 45.92 +0.37% 2705262 45.61 - 45.97 33.38 - 49.70 12.97B
MYL 39.03 +0.05% 16048933 38.67 - 39.29 33.60 - 50.40 20.92B
NCLH 54.81 -1.17% 2457627 54.74 - 55.87 34.16 - 56.29 12.49B
NFLX 158.02 +2.02% 6250761 153.76 - 158.19 84.50 - 166.87 68.11B
NTES 333.56 +2.55% 1358598 319.00 - 333.78 165.02 - 333.78 43.87B
NVDA 153.83 -2.87% 27214702 153.22 - 159.32 44.57 - 168.50 91.53B
ORLY 220.08 -0.02% 1058002 219.29 - 221.82 219.29 - 292.84 20.03B
PAYX 59.24 -0.27% 2941089 59.10 - 59.47 52.78 - 63.03 21.28B
PCAR 62.51 -0.38% 1724475 62.49 - 63.17 48.17 - 70.12 21.96B
PCLN 1874.28 +0.61% 359891 1855.22 - 1876.62 1148.06 - 1927.13 92.11B
PYPL 54.33 +0.85% 6257335 53.69 - 54.53 34.00 - 55.14 65.26B
QCOM 56.91 +0.78% 11847870 56.57 - 57.44 50.84 - 71.62 84.08B
QVCA 24.49 +2.00% 4554828 23.82 - 24.50 17.24 - 27.06 11.04B
REGN 517.33 -1.75% 1885482 500.25 - 519.65 325.35 - 519.65 54.62B
ROST 56.29 +0.57% 5281551 55.22 - 56.37 52.75 - 69.81 21.91B
SBAC 131.91 +0.51% 2864633 131.32 - 132.87 95.66 - 140.38 16.00B
SBUX 59.81 +0.50% 6469495 59.58 - 60.17 50.84 - 64.87 86.61B
SHPG 172.98 -1.11% 925655 172.08 - 173.50 161.09 - 209.22 51.52B
SIRI 5.35 +2.10% 41967640 5.24 - 5.39 3.74 - 5.53 24.96B
STX 42.67 +1.57% 3596992 41.94 - 43.25 20.77 - 50.96 12.66B
SWKS 104.36 +1.08% 2462195 102.57 - 104.51 57.11 - 112.11 19.26B
SYMC 28.53 -0.97% 19215002 28.29 - 28.84 19.79 - 33.22 17.35B
TMUS 63.40 -0.25% 2086306 63.34 - 63.81 40.50 - 68.88 52.67B
TRIP 36.96 +3.41% 3927839 35.71 - 36.99 35.69 - 71.69 5.22B
TSCO 52.65 +0.23% 2716815 52.11 - 52.87 52.11 - 95.39 6.77B
TSLA 383.45 +0.22% 6445758 379.35 - 386.99 178.19 - 386.99 62.99B
TXN 79.58 +0.67% 4052576 78.64 - 80.02 58.61 - 84.65 79.29B
ULTA 284.71 +0.20% 822778 280.95 - 286.19 225.13 - 314.86 17.66B
VIAB 34.11 -0.03% 11452831 33.75 - 34.42 33.44 - 46.72 13.70B
VOD 28.85 +0.35% 1923845 28.79 - 28.97 24.17 - 32.68 76.80B
VRSK 82.36 -0.81% 1870915 82.14 - 83.09 75.60 - 87.40 13.62B

Stock Quote

Symbol:
Last Trade:
Trade Time:
Change: ()
Previous Close:
Open:
Day's Range:
Market Cap:
P/E:
EPS:
Volume: