Stockalyzing

 Dow Jones
  • MMM 160.98 -0.67%
  • AXP 81.25 +0.61%
  • T 34.71 -1.03%
  • BA 144.81 -1.72%
  • CAT 88.63 -0.78%
  • CVX 104.89 -0.57%
  • CSCO 29.26 -0.58%
  • DD 70.79 -0.27%
  • XOM 86.52 -0.79%
  • GE 27.68 -0.14%
  • GS 207.80 +1.39%
  • HD 112.16 +0.13%
  • INTC 33.45 -0.30%
  • IBM 172.22 -0.65%
  • JNJ 101.35 -1.04%
  • JPM 66.47 -0.27%
  • MCD 98.99 -0.29%
  • MRK 59.38 -1.20%
  • MSFT 46.90 -1.10%
  • NKE 104.43 +0.03%
  • PFE 34.28 -0.23%
  • PG 79.95 -0.57%
  • KO 41.21 -0.05%
  • TRV 102.73 -0.35%
  • UTX 118.62 -0.42%
  • UNH 119.59 -0.72%
  • VZ 49.61 -0.58%
  • V 69.62 +0.36%
  • WMT 75.86 -0.33%
  • DIS 110.26 -0.12%

NASDAQ Market Makers List

The NASD ( National Association of Securities Dealers ) member firms that use their own capital, research, retail and/or systems resources to represent a stock and compete with each other to buy and sell the stocks or issues they represent.

There are more than 500 member firms that act as Nasdaq Market Makers. One of the major differences between The Nasdaq Stock Market and other major markets in the U.S. is Nasdaq's structure of competing Market Makers.

Each Market Maker competes for customer order flow by displaying buy and sell quotations for a guaranteed number of shares. Once an order is received, the Market Maker will immediately purchase for or sell from its own inventory until it is executed, normally in a matter of seconds.

Market Participant ID MP Type Name Address Phone
AAGI M ALLIANCE ASSET GROUP INC.
AALC M AAL CAPITAL MANAGEMENT CORPORATION
AALN M ANDREW ALEN SECURITIES INC.
AASC N ARCHER ALEXANDER SECURITIES CORPORATION
AAWC M ANDREW, ALEXANDER, WISE & COMPANY INCORPORATED NASDAQ TRADING 212-607-6070
ABAM M REGIONS INVESTMENT COMPANY INC.
ABBK M ABEL-BEHNKE CORPORATION
ABBY N ABRAHAM AND SONS, INCORPORATED NASDAQ TRADING 312-341-4990
ABCO M ANDERSON, BRYANT & CO.
ABEY M ABBEY-ASHFORD SECURITIES INC. TRADING 813-281-9310
ABEY M ABBEY-ASHFORD SECURITIES INC. TAMPA, FL 813-286-3661
ABFN N A.B. FINANCIAL L.L.C. CHICAGO,IL 312-786-5300
ABGS M ABG SUNDAL COLLIER INC. NEW YORK, NY 212-371-5000
ABLE M ARNHOLD AND S. BLEICHROEDER INC. SOUTH AFRICA 212-299-4513
ABLE M ARNHOLD AND S. BLEICHROEDER INC. LATIN AMERICA 212-299-4511
ABLE M ARNHOLD AND S. BLEICHROEDER INC. FAR EAST 212-299-4508
ABLE M ARNHOLD AND S. BLEICHROEDER INC. EUROPE 212-299-4505
ABLE M ARNHOLD AND S. BLEICHROEDER INC. CONVERTIBLE 212-333-4554
ABLE M ARNHOLD AND S. BLEICHROEDER INC. ARBITRAGE 212-333-4441
ABLE M ARNHOLD AND S. BLEICHROEDER INC. ARBITRAGE 212-333-4440
ABLE M ARNHOLD AND S. BLEICHROEDER INC. INTERNATIONAL 800-223-3134
ABLE M ARNHOLD AND S. BLEICHROEDER INC. DOMESTIC 800-221-3365
ABLE M ARNHOLD AND S. BLEICHROEDER INC. DOMESTIC 212-299-4500
ABLE M ARNHOLD AND S. BLEICHROEDER INC. BROKER/DELAERS SALES 800-325-ABLE
ABNA M ABN AMRO SECURITIES LLC CONVERTIBLE DESK 800-227-1123
ABNA M ABN AMRO SECURITIES LLC CONVERTIBLE DESK 212-409-1600
ABNA M ABN AMRO SECURITIES LLC AGENCY 866-8787-ABN
ABNA M ABN AMRO SECURITIES LLC AGENCY TRADING 212-409-1240
ABNA M ABN AMRO SECURITIES LLC TRADING DEPT 800-323-1225
ABNA M ABN AMRO SECURITIES LLC TRADING DEPT. 212-409-1262
ABSA M ABSA SECURITIES INC. NEW YORK NY 212-506-7010
ABSI M ALISON, BAER SECURITIES INC.
ABYL M NORTH STAR INVESTMENT SERVICES INC. GRAND HAVEN MI 616-846-3620
ACAP M ACAP FINANCIAL INC. SALT LAKE CITY UT 801-364-6651
ACAP M ACAP FINANCIAL INC. NASDAQ/OTC TRADING 800-541-3961
ACBD M AMERICAN CENTURY BROKERAGE INC.
ACCA O ARGENT CLASSIC CONVERTIBLE ARBITRAGE FUND L.P. TRADING ROOM 919-419-9098
ACED N ACE DIVERSIFIED CAPITAL INC.
ACEJ M ALLEN C. EWING & CO.
ACFI M AC FINANCIAL INC.
ACLR M ADVANTAGE CORRESPONDENT CLEARING
ACOH M ADAMS, COHEN SECURITIES INC.
ACSI P ATLAS CAPITAL SERVICES, LLC
ACTI M ACTINVER SECURITIES INC.
ADAK N ADIRONDACK TRADING GROUP LLC
ADAM M ADAMS, HARKNESS & HILL INC. ARBITRAGE 617-371-3921
ADAM M ADAMS, HARKNESS & HILL INC. BOSTON, MA 800-258-0811
ADAM M ADAMS, HARKNESS & HILL INC. BOSTON, MA 617-371-3920
ADBC N ADVANCED BROKERAGE CONCEPTS
ADFG N AMERICAN DIVERSIFIED FINANCIAL GROUP LLC
ADKN M ADKINS SECURITIES INC. ST. CLOUD, MN 800-328-0421
ADKN M ADKINS SECURITIES INC. ST. CLOUD, MN 320-252-9671
ADKN M ADKINS SECURITIES INC. 800-443-8103
ADMS M ADAMS SECURITIES INC.
ADSM O ADAM SMITH & COMPANY INC. ACT SERVICE DESK 212-751-4900
ADSO M PROSPERA FINANCIAL SERVICES INC. DALLAS, TX 214-706-2800
ADSS M Addison Securities/Special Account
ADTA M American Data Services
ADVA M ADVANCED EQUITIES INC. TRADING DESK 312-229-1938
ADVP P ADVANCED PLANNING SECURITIES INC.
ADVS M ADVEST INC. NASDAQ TRADING 800-998-9834
ADVS M ADVEST INC. HARTFORD, CT 860-509-5550
ADVS M ADVEST INC. NASDAQ TRADING NYC 212-484-3887
ADVS M ADVEST INC. BONDS & PREFERREDS 800-223-0136
ADVT M ADVENT SECURITIES INC.
AEBC M AEB CORPORATION NEW YORK, NY 212-406-6780
AEFA M AMERICAN EXPRESS FINANCIAL ADVISORS INC.
AEGI M ADVANCED EQUITY GROUP INC.
AEGL M AMERICAN EAGLE INVESTMENTS INC. PHILADELPHIA, PA 215-569-5830
AEQU Q ATLANTIS EQUITIES GROUP
AESI M AMERICAN EASTERN SECURITIES INC. LOS ANGELES CA 213-488-5131
AETN M AETNA LIFE INSURANCE AND ANNUITY COMPANY
AFAA N AMERICA FIRST ASSOCIATES CORP. 212-624-2797
AFAI M AMERICAN FINANCIAL ASSOCIATES INC.
AFCC M AMERICAN FIRST CAPITAL CORP.
AFCO M ALBERT FRIED & COMPANY, LLC NEW YORK NY 212-422-7285
AFGI M ACCESS FINANCIAL GROUP INC. NASDAQ TRADING 312-655-3255
AFGI M ACCESS FINANCIAL GROUP INC. NASDAQ TRADING 800-714-3405
AFIN M ALL FUNDS INC. CONGERS NY 845-268-6827
AFMI M AFM INVESTMENTS INC. HOWELL NJ 732-905-1984
AFMO M ADAMS, HESS, MOORE & CO.
AFSZ O AMERICAN FREEDOM SECURITIES INC.
AFTR M AMERICAN FRONTEER FINANCIAL CORPORATION
AGCI M FIRST CALIFORNIA SECURITIES 408-982-5959
AGCO M AUERBACH GRAYSON & COMPANY INCORPORATED NASDAQ TRADING 212-557-4444
AGED M A. G. EDWARDS & SONS INC. AGENCY DESK 314-955-3030
AGED M A. G. EDWARDS & SONS INC. NASDAQ TRADING 800-325-8197
AGED M A. G. EDWARDS & SONS INC. NEW YORK, NY 212-943-2510
AGED M A. G. EDWARDS & SONS INC. NEW YORK NY 800-285-2510
AGED M A. G. EDWARDS & SONS INC. CONVERTIBLES 314-955-5300
AGFS M AIG FINANCIAL SECURITIES CORP.
AGIS M AEGIS CAPITAL CORP. BULLETING BRD DESK 732-219-8700
AGIS M AEGIS CAPITAL CORP. NASDAQ OTC DESK 732-219-8700
AGIS M AEGIS CAPITAL CORP. BULLETIN BOARD DESK 516-825-4700
AGIS M AEGIS CAPITAL CORP. NASDAQ OTC DESK 516-872-1157
AGLO M ANGLO-AMERICAN INVESTOR SERVICES CORP. NASDAQ TRADING 804-975-5135
AGST M AGS FINANCIAL SERVICES INC.
AHII M AMERICAN HEARTLAND INVESTMENTS INC.
AIAI O AMCORE INVESTMENT BANKING INC.
AIBC M AIBC INVESTMENT SERVICES CORPORATION
AIMA M AIM SECURITIES, INC
AIMC M AIMCO SECURITIES COMPANY INC.
AITR M AISCO TRADING INC. EAST PEORIA, IL 800-881-7282
AJAY N A.J. PACE & CO. INC. NASDAQ TRADING 212-439-1970
AJMC M A.J. MICHAELS & CO., LTD. HAUPPAUGE NY 516-231-3686
AJMC M A.J. MICHAELS & CO., LTD. HAUPPAUGE NY/SOES 516-231 3100 EXT 310
AJMC M A.J. MICHAELS & CO., LTD. CORAL SPRINGS FL 305-796-1660
AKHI M ADOLPH KOMORSKY INVESTMENTS
ALAC M ALAMO CAPITAL NASDAQ TRADING 510-472-5700
ALAD N ALLIANCE ADVISORY & SECURITIES INC.
ALAS M ARTHURS, LESTRANGE & COMPANY INCORPORATED PITTSBURGH PA 412-566-6826
ALCP M ALLIED CAPITAL GROUP INC.
ALDN M ALDEN CAPITAL MARKETS INC. TRADING 212-697-6761
ALDN M ALDEN CAPITAL MARKETS INC. OFFICE 212-697-3611
ALEG M ALLEGIANCE SECURITIES, L.L.C.
ALEN M ALLEN & COMPANY OF FLORIDA INC. LAKELAND FL 813-688-9000
ALEX M J. ALEXANDER SECURITIES INC. MIAMI, FL 800-800-2121
ALEX M J. ALEXANDER SECURITIES INC. WATTS,CA 800-540-2539
ALEX M J. ALEXANDER SECURITIES INC. WATTS 800-421-0258
ALEX M J. ALEXANDER SECURITIES INC. LOS ANGELES, CA 213-623-6262
ALFA M ALPHA MANAGEMENT INC. SAN FRANCISCO CA 415-541-4100
ALFA M ALPHA MANAGEMENT INC. 800-221-7271
ALFR M ALFRED SECURITIES INC. NASDAQ TRADING 212-385-4343
ALFR M ALFRED SECURITIES INC. NEW YORK NY 212-433-7808
ALFY M ALFRED BERG INC. NEW YORK 212-247-7811
ALFY M ALFRED BERG INC. 212-247-7812
ALGR M FRED ALGER & COMPANY, INCORPORATED NEW YORK NY 212-806-8820
ALGR M FRED ALGER & COMPANY, INCORPORATED 212-806-8800
ALGR M FRED ALGER & COMPANY, INCORPORATED 800-223-3810
ALGR M FRED ALGER & COMPANY, INCORPORATED JERSEY CITY NJ 201-547-3600
ALID M ALLIED CAPITAL INC.
ALLL N JONATHAN ROBERTS FINANCIAL GROUP INC.
ALLN M ALLEN & COMPANY INCORPORATED NEW YORK, NY 212-832-7393
ALLN M ALLEN & COMPANY INCORPORATED NEW YORK, NY 800-221-2246
ALPF M ALPS DISTRIBUTORS INC.
ALPN M ALPINE ASSOCIATES, A LIMITED PARTNERSHIP CRESKILL, NJ 201-871-0866
ALPS M ALPINE SECURITIES CORPORATION SALT LAKE CITY, UT 800-521-5588
ALPS M ALPINE SECURITIES CORPORATION RETAIL 801-355-5588
ALRN M ALARON SECURITIES CORPORATION
ALST M ALL-TECH DIRECT INC. MONTVALE NJ 201-782-0200
ALST M ALL-TECH DIRECT INC. NASDAQ TRADING 201-307-0400
ALTA M ALTA INVESTMENT COMPANY
ALTN M L. H. ALTON & COMPANY
ALTX N ALTERNET SECURITIES INC. NEW YORK, NY 212-444-6218
ALWC M ALEXANDER, WESCOTT, & CO. INC. NASDAQ TRADING DESK 516-409-4530
AMAT M ARMATA PARTNERS, L.P. BALTIMORE MD 410-727-4480
AMCI M JOHN D. MCKEOWN & CO. INC.
AMCP M AMERICORP SECURITIES INC. NEW YORK NY 212-412-7700
AMCP M AMERICORP SECURITIES INC. NASDAQ TRADING 800-758-6556
AMEL P AMELIA SECURITIES INC.
AMEN M FIRST AMERICAN CAPITAL RESOURCES INC.
AMER M AMERICAN SECURITIES BD CO., L.P. NEW YORK NY 212-476-8000
AMER M AMERICAN SECURITIES BD CO., L.P. NASDAQ TRADING 212-455-9750
AMET M AMERICAN THIRD MARKET CO., LLC NEW YORK NY 212-376-7708
AMFG M CAPITAL MANAGEMENT SERVICES INC.
AMGF M AMERICAN GROWTH FUND INC.
AMGN M AMERICAN GENERAL SECURITIES INCORPORATED HOUSTON, TX 800-247-4669
AMIB N AMERICAN INVESTMENT BANKERS INC. LA JOLLA, CA (619)459-1200
AMIS M AMERICAN INVESTMENT SERVICES INC. EAST PEORIA, IL 800-747-0011
AMNS M AMERICAN NATIONAL SECURITIES CORP.
AMOS M AMOS-LEE SECURITIES INC.
AMPM M AM CAPITAL LLC NEW YORK, NY 212-610-2740
AMPM M AM CAPITAL LLC WATTS LINE 877-418-5466
AMRC M SAZES SECURITIES LLC
AMSC Q VAN KAMPEN AMERICAN CAPITAL ASSET MANAGEMENT INC.
AMSN M ADAMSON BROTHERS INC. PARAMUS, NJ 201-518-0170
AMSO M AMSOUTH INVESTMENT SERVICES INC.
AMVC M AMIVEST CORPORATION
ANDC M SOUTHMARK/ENVICON SECURITIES CORP. NEW YORK NY 212-953-6433
ANDV M ANDOVER BROKERAGE, L.L.C. MONTEBELLO, NY 845-369-0170
ANDV M ANDOVER BROKERAGE, L.L.C. LONG ISLAND 516-466-1768
ANDZ P ANDOVER BROKERAGE TRADING DESK 212-857-6916
ANEL Q Victor Arnel
ANGO M ANGELO, GORDON & CO., L.P. 800-825-5630
ANGO M ANGELO, GORDON & CO., L.P. NEW YORK NY 212-867-4471
ANNA M ANNANDALE SECURITIES INC.
ANNE M ABSOLUTE INVESTMENTS INC.
ANOS M ABEL/NOSER CORP. NEW YORK, NY 212-344-0954
ANPC M ANPAC SECURITIES GROUP INC. IF LINE TROUBLE 404-423-3557
ANPC M ANPAC SECURITIES GROUP INC. 800-897-0384
ANPC M ANPAC SECURITIES GROUP INC. ATLANTA, GA 404-888-0004
ANSR M ANDERSON & STRUDWICK, INCORPORATED RICHMOND, VA 804-643-2555
ANSR M ANDERSON & STRUDWICK, INCORPORATED 800-827-2515
ANSR M ANDERSON & STRUDWICK, INCORPORATED SWITCHBOARD 804-643-2400
ANSU M LM ANDERSON SECURITIES, LLC GRENWICH CT 203-622-4800
APFS P AMERICAN PORTFOLIOS FINANCIAL SERVICES INC. GLEN HEAD, NY 516-676-4727
APSS M APS FINANCIAL CORPORATION AUSTIN TX 78746 800-248-0630
APTR M ALPINE PARTNERS, L.P.
ARAL M ABSOLUTE RETURN ADVISORS, LTD. MANCHESTER CENTER,VT 802-362-4320
ARAT M FIRST LINCOLN INVESTMENTS INC.
ARBI M AUFHAUSER SECURITIES INC. NEW YORK, NY (212)757-6839
ARBN M A. R. BARON & CO. INC.
ARCA C ARCHIPELAGO, L.L.C. CHICAGO, IL 312-960-1696
ARCA C ARCHIPELAGO, L.L.C. TRADING 312-960-1318
ARCD M ARCADIA SECURITIES CORPORATION
ARCH M INVESTACORP INC. MIAMI LAKES, FL (305)557-3000
ARGN M ARAGON INVESTMENTS, LTD. NASDAQ TRADING 312-696-2050
ARGO M THE ARGOSY SECURITIES GROUP, L.P.
ARGT M ARGENT SECURITIES INC.
ARKI M ARK INVESTMENTS
ARMM M AMR SECURITIES INC.
ARNS N STARFN
ASAP N CFC SECURITIES INC.
ASCL N Automated Securities Clearance LTD
ASCN O ASCEND SECURITIES CORPORATION
ASCO M EDELMAN SECURITIES COMPANY, L.P. NEW YORK N.Y. 212-371-7992
ASEL M TRADITION ASIEL SECURITIES INC. NASDAQ 212-791-5572
ASEL M TRADITION ASIEL SECURITIES INC. ARBITRAGE 212-791-5572
ASEL M TRADITION ASIEL SECURITIES INC. NEW YORK, NY 212-791-4500
ASEN N ASENSIO & COMPANY INC.
ASGI M ALTON SECURITIES GROUP INC.
ASHY M ASH FINANCIAL CORP.
ASIC M ASI INVESTMENTS INC. FREMONT, CA 510-739-6696
ASIN M WINDSOR BENNETT CAPITAL GROUP CORP.
ASIR M AESIR SECURITIES INC.
ASOI M ASSOCIATED INVESTMENT SERVICES INC. NASDAQ TRADING 920-433-7722
ASPN M ASPEN CAPITAL GROUP, INCORPORATED DENVER CO 303-623-3441
ATCA M ATTKISSON CARTER & COMPANY INC. NASDAQ TRADING 404-964-8079
ATGN M ATLANTIC GENERAL FINANCIAL CORP. NEW YORK NY 212-587-3500
ATII M AMERICAN TRADING SECURITIES CORP.
ATKC M STRAND, ATKINSON, WILLIAMS & YORK INC. PORTLAND, OR 503-226-2458
ATLA M ATLANTA SECURITIES & INVESTMENTS INC.
ATSP M ATS L.P. NEW JERSEY 201-816-8774
ATTN C ATTAIN-ECN OPERATIONS 201-782-0888
AUDO M AUDOBON SECURITIES INC. NEW YORK, NY 212-751-4510
AUER M AUERBACH, POLLAK & RICHARDSON INC. NASDAQ TRADING 212-508-1313
AUER M AUERBACH, POLLAK & RICHARDSON INC. NY,NY 800-442-2923
AUER M AUERBACH, POLLAK & RICHARDSON INC. STAMFORD,CT. 203-425-2938
AUER M AUERBACH, POLLAK & RICHARDSON INC. STAMFORD,CT. 800-933-4441
AUFH M FREETRADE.COM INC. OMAHA, NE 402-596-8508
AURT M AUTRANET, LLC JERSEY CITY, NJ 212-892-1900
AURX M AUREX FINANCIAL CORPORATION
AUST M WAINWRIGHT, AUSTIN, STONE & CO.
AVAP M AVALON PARTNERS INC.
AVGS M ADVANTAGE SECURITIES HOUSTON, TX 713-355-4645
AVLN M AVALON RESEARCH GROUP INC. BOCA RATON, FL 888-819-4252
AVON M AVONDALE PARTNERS, LLC A-NASHVILLE, TN 615-467-3535
AVON M AVONDALE PARTNERS, LLC TRADING DESK 866-386-7476
AVSI M AMERIVET SECURITIES INC.
AVTG M ADVANTAGE TRADING GROUP INC. TRADING DEPT 800-579-8100
AVTG M ADVANTAGE TRADING GROUP INC. TRADING DEPT (ACLR) 800-579-8100
AVTG M ADVANTAGE TRADING GROUP INC. ORLANDO, FL 407-774-1334
AWMS M MONACO SECURITIES INC.
AXCS M ACCESS SECURITIES INC. CONVERTIBLES 203-595-8224
AXCS M ACCESS SECURITIES INC. STAMFORD CT 203-322-3377
AXCS M ACCESS SECURITIES INC. LOS ANGELES 310-937-3300
AXIO M AXIOM CAPITAL MANAGEMENT INC. NEW YORK NY 212-207-4005
AXIO M AXIOM CAPITAL MANAGEMENT INC. NASDAQ TRADING 800-609-2232
AXIS M AXIS TRADING CORPORATION
AYME M MARTINEZ-AYME SECURITIES TRADING 305-271-0805
AZTK M PACIFIC CORTEZ SECURITIES INCORPORATED

Market Participant ID | MP Type | Name | Address | Phone

AAGI, M, ALLIANCE ASSET GROUP INC., ,

AALC, M, AAL CAPITAL MANAGEMENT CORPORATION, ,

AALN, M, ANDREW ALEN SECURITIES INC., ,

AASC, N, ARCHER ALEXANDER SECURITIES CORPORATION, ,

AAWC, M, ANDREW, ALEXANDER, WISE & COMPANY INCORPORATED, NASDAQ TRADING, 212-607-6070

ABAM, M, REGIONS INVESTMENT COMPANY INC., ,

ABBK, M, ABEL-BEHNKE CORPORATION, ,

ABBY, N, ABRAHAM AND SONS, INCORPORATED, NASDAQ TRADING, 312-341-4990

ABCO, M, ANDERSON, BRYANT & CO., ,

ABEY, M, ABBEY-ASHFORD SECURITIES INC., TRADING, 813-281-9310

ABEY, M, ABBEY-ASHFORD SECURITIES INC., TAMPA, FL, 813-286-3661

ABFN, N, A.B. FINANCIAL L.L.C., CHICAGO,IL, 312-786-5300

ABGS, M, ABG SUNDAL COLLIER INC., NEW YORK, NY, 212-371-5000

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., SOUTH AFRICA, 212-299-4513

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., LATIN AMERICA, 212-299-4511

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., FAR EAST, 212-299-4508

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., EUROPE, 212-299-4505

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., CONVERTIBLE, 212-333-4554

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., ARBITRAGE, 212-333-4441

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., ARBITRAGE, 212-333-4440

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., INTERNATIONAL, 800-223-3134

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., DOMESTIC, 800-221-3365

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., DOMESTIC, 212-299-4500

ABLE, M, ARNHOLD AND S. BLEICHROEDER INC., BROKER/DELAERS SALES, 800-325-ABLE

ABNA, M, ABN AMRO SECURITIES LLC, CONVERTIBLE DESK, 800-227-1123

ABNA, M, ABN AMRO SECURITIES LLC, CONVERTIBLE DESK, 212-409-1600

ABNA, M, ABN AMRO SECURITIES LLC, AGENCY, 866-8787-ABN

ABNA, M, ABN AMRO SECURITIES LLC, AGENCY TRADING, 212-409-1240

ABNA, M, ABN AMRO SECURITIES LLC, TRADING DEPT, 800-323-1225

ABNA, M, ABN AMRO SECURITIES LLC, TRADING DEPT., 212-409-1262

ABSA, M, ABSA SECURITIES INC., NEW YORK NY, 212-506-7010

ABSI, M, ALISON, BAER SECURITIES INC., ,

ABYL, M, NORTH STAR INVESTMENT SERVICES INC., GRAND HAVEN MI, 616-846-3620

ACAP, M, ACAP FINANCIAL INC., SALT LAKE CITY UT, 801-364-6651

ACAP, M, ACAP FINANCIAL INC., NASDAQ/OTC TRADING, 800-541-3961

ACBD, M, AMERICAN CENTURY BROKERAGE INC., ,

ACCA, O, ARGENT CLASSIC CONVERTIBLE ARBITRAGE FUND L.P., TRADING ROOM, 919-419-9098

ACED, N, ACE DIVERSIFIED CAPITAL INC., ,

ACEJ, M, ALLEN C. EWING & CO., ,

ACFI, M, AC FINANCIAL INC., ,

ACLR, M, ADVANTAGE CORRESPONDENT CLEARING, ,

ACOH, M, ADAMS, COHEN SECURITIES INC., ,

ACSI, P, ATLAS CAPITAL SERVICES, LLC, ,

ACTI, M, ACTINVER SECURITIES INC., ,

ADAK, N, ADIRONDACK TRADING GROUP LLC, ,

ADAM, M, ADAMS, HARKNESS & HILL INC., ARBITRAGE, 617-371-3921

ADAM, M, ADAMS, HARKNESS & HILL INC., BOSTON, MA, 800-258-0811

ADAM, M, ADAMS, HARKNESS & HILL INC., BOSTON, MA, 617-371-3920

ADBC, N, ADVANCED BROKERAGE CONCEPTS, ,

ADFG, N, AMERICAN DIVERSIFIED FINANCIAL GROUP LLC, ,

ADKN, M, ADKINS SECURITIES INC., ST. CLOUD, MN, 800-328-0421

ADKN, M, ADKINS SECURITIES INC., ST. CLOUD, MN, 320-252-9671

ADKN, M, ADKINS SECURITIES INC., , 800-443-8103

ADMS, M, ADAMS SECURITIES INC., ,

ADSM, O, ADAM SMITH & COMPANY INC., ACT SERVICE DESK, 212-751-4900

ADSO, M, PROSPERA FINANCIAL SERVICES INC., DALLAS, TX, 214-706-2800

ADSS, M, Addison Securities/Special Account, ,

ADTA, M, American Data Services, ,

ADVA, M, ADVANCED EQUITIES INC., TRADING DESK, 312-229-1938

ADVP, P, ADVANCED PLANNING SECURITIES INC., ,

ADVS, M, ADVEST INC., NASDAQ TRADING, 800-998-9834

ADVS, M, ADVEST INC., HARTFORD, CT, 860-509-5550

ADVS, M, ADVEST INC., NASDAQ TRADING NYC, 212-484-3887

ADVS, M, ADVEST INC., BONDS & PREFERREDS, 800-223-0136

ADVT, M, ADVENT SECURITIES INC., ,

AEBC, M, AEB CORPORATION, NEW YORK, NY, 212-406-6780

AEFA, M, AMERICAN EXPRESS FINANCIAL ADVISORS INC., ,

AEGI, M, ADVANCED EQUITY GROUP INC., ,

AEGL, M, AMERICAN EAGLE INVESTMENTS INC., PHILADELPHIA, PA, 215-569-5830

AEQU, Q, ATLANTIS EQUITIES GROUP, ,

AESI, M, AMERICAN EASTERN SECURITIES INC., LOS ANGELES CA, 213-488-5131

AETN, M, AETNA LIFE INSURANCE AND ANNUITY COMPANY, ,

AFAA, N, AMERICA FIRST ASSOCIATES CORP., , 212-624-2797

AFAI, M, AMERICAN FINANCIAL ASSOCIATES INC., ,

AFCC, M, AMERICAN FIRST CAPITAL CORP., ,

AFCO, M, ALBERT FRIED & COMPANY, LLC, NEW YORK NY, 212-422-7285

AFGI, M, ACCESS FINANCIAL GROUP INC., NASDAQ TRADING, 312-655-3255

AFGI, M, ACCESS FINANCIAL GROUP INC., NASDAQ TRADING, 800-714-3405

AFIN, M, ALL FUNDS INC., CONGERS NY, 845-268-6827

AFMI, M, AFM INVESTMENTS INC., HOWELL NJ, 732-905-1984

AFMO, M, ADAMS, HESS, MOORE & CO., ,

AFSZ, O, AMERICAN FREEDOM SECURITIES INC., ,

AFTR, M, AMERICAN FRONTEER FINANCIAL CORPORATION, ,

AGCI, M, FIRST CALIFORNIA SECURITIES, , 408-982-5959

AGCO, M, AUERBACH GRAYSON & COMPANY INCORPORATED, NASDAQ TRADING, 212-557-4444

AGED, M, A. G. EDWARDS & SONS INC., AGENCY DESK, 314-955-3030

AGED, M, A. G. EDWARDS & SONS INC., NASDAQ TRADING, 800-325-8197

AGED, M, A. G. EDWARDS & SONS INC., NEW YORK, NY, 212-943-2510

AGED, M, A. G. EDWARDS & SONS INC., NEW YORK NY, 800-285-2510

AGED, M, A. G. EDWARDS & SONS INC., CONVERTIBLES, 314-955-5300

AGFS, M, AIG FINANCIAL SECURITIES CORP., ,

AGIS, M, AEGIS CAPITAL CORP., BULLETING BRD DESK, 732-219-8700

AGIS, M, AEGIS CAPITAL CORP., NASDAQ OTC DESK, 732-219-8700

AGIS, M, AEGIS CAPITAL CORP., BULLETIN BOARD DESK, 516-825-4700

AGIS, M, AEGIS CAPITAL CORP., NASDAQ OTC DESK, 516-872-1157

AGLO, M, ANGLO-AMERICAN INVESTOR SERVICES CORP., NASDAQ TRADING, 804-975-5135

AGST, M, AGS FINANCIAL SERVICES INC., ,

AHII, M, AMERICAN HEARTLAND INVESTMENTS INC., ,

AIAI, O, AMCORE INVESTMENT BANKING INC., ,

AIBC, M, AIBC INVESTMENT SERVICES CORPORATION, ,

AIMA, M, AIM SECURITIES, INC, ,

AIMC, M, AIMCO SECURITIES COMPANY INC., ,

AITR, M, AISCO TRADING INC., EAST PEORIA, IL, 800-881-7282

AJAY, N, A.J. PACE & CO. INC., NASDAQ TRADING, 212-439-1970

AJMC, M, A.J. MICHAELS & CO., LTD., HAUPPAUGE NY, 516-231-3686

AJMC, M, A.J. MICHAELS & CO., LTD., HAUPPAUGE NY/SOES, 516-231 3100 EXT 310

AJMC, M, A.J. MICHAELS & CO., LTD., CORAL SPRINGS FL, 305-796-1660

AKHI, M, ADOLPH KOMORSKY INVESTMENTS, ,

ALAC, M, ALAMO CAPITAL, NASDAQ TRADING, 510-472-5700

ALAD, N, ALLIANCE ADVISORY & SECURITIES INC., ,

ALAS, M, ARTHURS, LESTRANGE & COMPANY INCORPORATED, PITTSBURGH PA, 412-566-6826

ALCP, M, ALLIED CAPITAL GROUP INC., ,

ALDN, M, ALDEN CAPITAL MARKETS INC., TRADING, 212-697-6761

ALDN, M, ALDEN CAPITAL MARKETS INC., OFFICE, 212-697-3611

ALEG, M, ALLEGIANCE SECURITIES, L.L.C., ,

ALEN, M, ALLEN & COMPANY OF FLORIDA INC., LAKELAND FL, 813-688-9000

ALEX, M, J. ALEXANDER SECURITIES INC., MIAMI, FL, 800-800-2121

ALEX, M, J. ALEXANDER SECURITIES INC., WATTS,CA, 800-540-2539

ALEX, M, J. ALEXANDER SECURITIES INC., WATTS, 800-421-0258

ALEX, M, J. ALEXANDER SECURITIES INC., LOS ANGELES, CA, 213-623-6262

ALFA, M, ALPHA MANAGEMENT INC., SAN FRANCISCO CA, 415-541-4100

ALFA, M, ALPHA MANAGEMENT INC., , 800-221-7271

ALFR, M, ALFRED SECURITIES INC., NASDAQ TRADING, 212-385-4343

ALFR, M, ALFRED SECURITIES INC., NEW YORK NY, 212-433-7808

ALFY, M, ALFRED BERG INC., NEW YORK, 212-247-7811

ALFY, M, ALFRED BERG INC., , 212-247-7812

ALGR, M, FRED ALGER & COMPANY, INCORPORATED, NEW YORK NY, 212-806-8820

ALGR, M, FRED ALGER & COMPANY, INCORPORATED, , 212-806-8800

ALGR, M, FRED ALGER & COMPANY, INCORPORATED, , 800-223-3810

ALGR, M, FRED ALGER & COMPANY, INCORPORATED, JERSEY CITY NJ, 201-547-3600

ALID, M, ALLIED CAPITAL INC., ,

ALLL, N, JONATHAN ROBERTS FINANCIAL GROUP INC., ,

ALLN, M, ALLEN & COMPANY INCORPORATED, NEW YORK, NY, 212-832-7393

ALLN, M, ALLEN & COMPANY INCORPORATED, NEW YORK, NY, 800-221-2246

ALPF, M, ALPS DISTRIBUTORS INC., ,

ALPN, M, ALPINE ASSOCIATES, A LIMITED PARTNERSHIP, CRESKILL, NJ, 201-871-0866

ALPS, M, ALPINE SECURITIES CORPORATION, SALT LAKE CITY, UT, 800-521-5588

ALPS, M, ALPINE SECURITIES CORPORATION, RETAIL, 801-355-5588

ALRN, M, ALARON SECURITIES CORPORATION, ,

ALST, M, ALL-TECH DIRECT INC., MONTVALE NJ, 201-782-0200

ALST, M, ALL-TECH DIRECT INC., NASDAQ TRADING, 201-307-0400

ALTA, M, ALTA INVESTMENT COMPANY, ,

ALTN, M, L. H. ALTON & COMPANY, ,

ALTX, N, ALTERNET SECURITIES INC., NEW YORK, NY, 212-444-6218

ALWC, M, ALEXANDER, WESCOTT, & CO. INC., NASDAQ TRADING DESK, 516-409-4530

AMAT, M, ARMATA PARTNERS, L.P., BALTIMORE MD, 410-727-4480

AMCI, M, JOHN D. MCKEOWN & CO. INC., ,

AMCP, M, AMERICORP SECURITIES INC., NEW YORK NY, 212-412-7700

AMCP, M, AMERICORP SECURITIES INC., NASDAQ TRADING, 800-758-6556

AMEL, P, AMELIA SECURITIES INC., ,

AMEN, M, FIRST AMERICAN CAPITAL RESOURCES INC., ,

AMER, M, AMERICAN SECURITIES BD CO., L.P., NEW YORK NY, 212-476-8000

AMER, M, AMERICAN SECURITIES BD CO., L.P., NASDAQ TRADING, 212-455-9750

AMET, M, AMERICAN THIRD MARKET CO., LLC, NEW YORK NY, 212-376-7708

AMFG, M, CAPITAL MANAGEMENT SERVICES INC., ,

AMGF, M, AMERICAN GROWTH FUND INC., ,

AMGN, M, AMERICAN GENERAL SECURITIES INCORPORATED, HOUSTON, TX, 800-247-4669

AMIB, N, AMERICAN INVESTMENT BANKERS INC., LA JOLLA, CA, (619)459-1200

AMIS, M, AMERICAN INVESTMENT SERVICES INC., EAST PEORIA, IL, 800-747-0011

AMNS, M, AMERICAN NATIONAL SECURITIES CORP., ,

AMOS, M, AMOS-LEE SECURITIES INC., ,

AMPM, M, AM CAPITAL LLC, NEW YORK, NY, 212-610-2740

AMPM, M, AM CAPITAL LLC, WATTS LINE, 877-418-5466

AMRC, M, SAZES SECURITIES LLC, ,

AMSC, Q, VAN KAMPEN AMERICAN CAPITAL ASSET MANAGEMENT INC., ,

AMSN, M, ADAMSON BROTHERS INC., PARAMUS, NJ, 201-518-0170

AMSO, M, AMSOUTH INVESTMENT SERVICES INC., ,

AMVC, M, AMIVEST CORPORATION, ,

ANDC, M, SOUTHMARK/ENVICON SECURITIES CORP., NEW YORK NY, 212-953-6433

ANDV, M, ANDOVER BROKERAGE, L.L.C., MONTEBELLO, NY, 845-369-0170

ANDV, M, ANDOVER BROKERAGE, L.L.C., LONG ISLAND, 516-466-1768

ANDZ, P, ANDOVER BROKERAGE, TRADING DESK, 212-857-6916

ANEL, Q, Victor Arnel, ,

ANGO, M, ANGELO, GORDON & CO., L.P., , 800-825-5630

ANGO, M, ANGELO, GORDON & CO., L.P., NEW YORK NY, 212-867-4471

ANNA, M, ANNANDALE SECURITIES INC., ,

ANNE, M, ABSOLUTE INVESTMENTS INC., ,

ANOS, M, ABEL/NOSER CORP., NEW YORK, NY, 212-344-0954

ANPC, M, ANPAC SECURITIES GROUP INC., IF LINE TROUBLE, 404-423-3557

ANPC, M, ANPAC SECURITIES GROUP INC., , 800-897-0384

ANPC, M, ANPAC SECURITIES GROUP INC., ATLANTA, GA, 404-888-0004

ANSR, M, ANDERSON & STRUDWICK, INCORPORATED, RICHMOND, VA, 804-643-2555

ANSR, M, ANDERSON & STRUDWICK, INCORPORATED, , 800-827-2515

ANSR, M, ANDERSON & STRUDWICK, INCORPORATED, SWITCHBOARD, 804-643-2400

ANSU, M, LM ANDERSON SECURITIES, LLC, GRENWICH CT, 203-622-4800

APFS, P, AMERICAN PORTFOLIOS FINANCIAL SERVICES INC., GLEN HEAD, NY, 516-676-4727

APSS, M, APS FINANCIAL CORPORATION, AUSTIN TX 78746, 800-248-0630

APTR, M, ALPINE PARTNERS, L.P., ,

ARAL, M, ABSOLUTE RETURN ADVISORS, LTD., MANCHESTER CENTER,VT, 802-362-4320

ARAT, M, FIRST LINCOLN INVESTMENTS INC., ,

ARBI, M, AUFHAUSER SECURITIES INC., NEW YORK, NY, (212)757-6839

ARBN, M, A. R. BARON & CO. INC., ,

ARCA, C, ARCHIPELAGO, L.L.C., CHICAGO, IL, 312-960-1696

ARCA, C, ARCHIPELAGO, L.L.C., TRADING, 312-960-1318

ARCD, M, ARCADIA SECURITIES CORPORATION, ,

ARCH, M, INVESTACORP INC., MIAMI LAKES, FL, (305)557-3000

ARGN, M, ARAGON INVESTMENTS, LTD., NASDAQ TRADING, 312-696-2050

ARGO, M, THE ARGOSY SECURITIES GROUP, L.P., ,

ARGT, M, ARGENT SECURITIES INC., ,

ARKI, M, ARK INVESTMENTS, ,

ARMM, M, AMR SECURITIES INC., ,

ARNS, N, STARFN, ,

ASAP, N, CFC SECURITIES INC., ,

ASCL, N, Automated Securities Clearance LTD, ,

ASCN, O, ASCEND SECURITIES CORPORATION, ,

ASCO, M, EDELMAN SECURITIES COMPANY, L.P., NEW YORK N.Y., 212-371-7992

ASEL, M, TRADITION ASIEL SECURITIES INC., NASDAQ, 212-791-5572

ASEL, M, TRADITION ASIEL SECURITIES INC., ARBITRAGE, 212-791-5572

ASEL, M, TRADITION ASIEL SECURITIES INC., NEW YORK, NY, 212-791-4500

ASEN, N, ASENSIO & COMPANY INC., ,

ASGI, M, ALTON SECURITIES GROUP INC., ,

ASHY, M, ASH FINANCIAL CORP., ,

ASIC, M, ASI INVESTMENTS INC., FREMONT, CA, 510-739-6696

ASIN, M, WINDSOR BENNETT CAPITAL GROUP CORP., ,

ASIR, M, AESIR SECURITIES INC., ,

ASOI, M, ASSOCIATED INVESTMENT SERVICES INC., NASDAQ TRADING, 920-433-7722

ASPN, M, ASPEN CAPITAL GROUP, INCORPORATED, DENVER CO, 303-623-3441

ATCA, M, ATTKISSON CARTER & COMPANY INC., NASDAQ TRADING, 404-964-8079

ATGN, M, ATLANTIC GENERAL FINANCIAL CORP., NEW YORK NY, 212-587-3500

ATII, M, AMERICAN TRADING SECURITIES CORP., ,

ATKC, M, STRAND, ATKINSON, WILLIAMS & YORK INC., PORTLAND, OR, 503-226-2458

ATLA, M, ATLANTA SECURITIES & INVESTMENTS INC., ,

ATSP, M, ATS L.P., NEW JERSEY, 201-816-8774

ATTN, C, ATTAIN-ECN, OPERATIONS, 201-782-0888

AUDO, M, AUDOBON SECURITIES INC., NEW YORK, NY, 212-751-4510

AUER, M, AUERBACH, POLLAK & RICHARDSON INC., NASDAQ TRADING, 212-508-1313

AUER, M, AUERBACH, POLLAK & RICHARDSON INC., NY,NY, 800-442-2923

AUER, M, AUERBACH, POLLAK & RICHARDSON INC., STAMFORD,CT., 203-425-2938

AUER, M, AUERBACH, POLLAK & RICHARDSON INC., STAMFORD,CT., 800-933-4441

AUFH, M, FREETRADE.COM INC., OMAHA, NE, 402-596-8508

AURT, M, AUTRANET, LLC, JERSEY CITY, NJ, 212-892-1900

AURX, M, AUREX FINANCIAL CORPORATION, ,

AUST, M, WAINWRIGHT, AUSTIN, STONE & CO., ,

AVAP, M, AVALON PARTNERS INC., ,

AVGS, M, ADVANTAGE SECURITIES, HOUSTON, TX, 713-355-4645

AVLN, M, AVALON RESEARCH GROUP INC., BOCA RATON, FL, 888-819-4252

AVON, M, AVONDALE PARTNERS, LLC, A-NASHVILLE, TN, 615-467-3535

AVON, M, AVONDALE PARTNERS, LLC, TRADING DESK, 866-386-7476

AVSI, M, AMERIVET SECURITIES INC., ,

AVTG, M, ADVANTAGE TRADING GROUP INC., TRADING DEPT, 800-579-8100

AVTG, M, ADVANTAGE TRADING GROUP INC., TRADING DEPT (ACLR), 800-579-8100

AVTG, M, ADVANTAGE TRADING GROUP INC., ORLANDO, FL, 407-774-1334

AWMS, M, MONACO SECURITIES INC., ,

AXCS, M, ACCESS SECURITIES INC., CONVERTIBLES, 203-595-8224

AXCS, M, ACCESS SECURITIES INC., STAMFORD CT, 203-322-3377

AXCS, M, ACCESS SECURITIES INC., LOS ANGELES, 310-937-3300

AXIO, M, AXIOM CAPITAL MANAGEMENT INC., NEW YORK NY, 212-207-4005

AXIO, M, AXIOM CAPITAL MANAGEMENT INC., NASDAQ TRADING, 800-609-2232

AXIS, M, AXIS TRADING CORPORATION, ,

AYME, M, MARTINEZ-AYME SECURITIES, TRADING, 305-271-0805

AZTK, M, PACIFIC CORTEZ SECURITIES INCORPORATED, ,

Stock Quote

Symbol:
Last Trade:
Trade Time:
Change: ()
Previous Close:
Open:
Day's Range:
Market Cap:
P/E:
EPS:
Volume: